| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 46.76 | 46.84 | 44.84 | 45.46 | 22.73 | -1.3 (-2.78%) | 164,488 |
| 4 Jan 2021 | INR | 48 | 49 | 45.8 | 46.76 | 23.38 | -1.64 (-3.39%) | 432,368 |
| 1 Jan 2021 | INR | 48.3 | 51.66 | 47.5 | 48.4 | 24.2 | +1.2 (+2.54%) | 2,161,010 |
| 31 Dec 2020 | INR | 40.34 | 48.3 | 39.4 | 47.2 | 23.6 | +6.9 (+17.12%) | 3,365,198 |
| 30 Dec 2020 | INR | 41.96 | 41.96 | 38.8 | 40.3 | 20.15 | -1 (-2.42%) | 356,034 |
| 29 Dec 2020 | INR | 45 | 45 | 40 | 41.3 | 20.65 | -2.9 (-6.56%) | 1,363,890 |
| 28 Dec 2020 | INR | 37.9 | 44.2 | 37.54 | 44.2 | 22.1 | +7.36 (+19.98%) | 3,837,804 |
| 24 Dec 2020 | INR | 35.6 | 37.8 | 34.16 | 36.84 | 18.42 | +2.38 (+6.91%) | 377,032 |
| 23 Dec 2020 | INR | 32.7 | 35.1 | 31.5 | 34.46 | 17.23 | +3.2 (+10.24%) | 344,154 |
| 22 Dec 2020 | INR | 33.6 | 35 | 30 | 31.26 | 15.63 | -2.04 (-6.13%) | 671,776 |
| 21 Dec 2020 | INR | 38.66 | 38.66 | 31.46 | 33.3 | 16.65 | -4.4 (-11.67%) | 108,634 |
| 18 Dec 2020 | INR | 37.76 | 38.04 | 36.5 | 37.7 | 18.85 | -0.1 (-0.26%) | 66,398 |
| 17 Dec 2020 | INR | 38 | 38.84 | 37 | 37.8 | 18.9 | +0.3 (+0.80%) | 67,618 |
| 16 Dec 2020 | INR | 36.04 | 39 | 36.04 | 37.5 | 18.75 | +0.46 (+1.24%) | 46,036 |
| 15 Dec 2020 | INR | 37.2 | 38.6 | 35.66 | 37.04 | 18.52 | -0.16 (-0.43%) | 52,008 |
| 14 Dec 2020 | INR | 39 | 39.16 | 36.54 | 37.2 | 18.6 | -0.8 (-2.11%) | 63,070 |
| 11 Dec 2020 | INR | 37.96 | 39.5 | 37.66 | 38 | 19 | +0.04 (+0.11%) | 54,920 |
| 10 Dec 2020 | INR | 40.26 | 40.26 | 37 | 37.96 | 18.98 | -1.14 (-2.92%) | 33,824 |
| 9 Dec 2020 | INR | 40.1 | 40.3 | 36.9 | 39.1 | 19.55 | -0.6 (-1.51%) | 137,050 |
| 8 Dec 2020 | INR | 41.9 | 41.9 | 38.5 | 39.7 | 19.85 | +1.9 (+5.03%) | 448,192 |
| 7 Dec 2020 | INR | 35.2 | 39.5 | 34.04 | 37.8 | 18.9 | +3.6 (+10.53%) | 527,552 |
| 4 Dec 2020 | INR | 33.66 | 34.54 | 32.04 | 34.2 | 17.1 | +0.04 (+0.12%) | 91,282 |
| 3 Dec 2020 | INR | 33.1 | 35 | 33.1 | 34.16 | 17.08 | +0.46 (+1.36%) | 71,010 |
| 2 Dec 2020 | INR | 33.6 | 35.9 | 33.16 | 33.7 | 16.85 | +0.1 (+0.30%) | 70,996 |
| 1 Dec 2020 | INR | 31.4 | 33.9 | 31.4 | 33.6 | 16.8 | +0.7 (+2.13%) | 101,116 |
| 27 Nov 2020 | INR | 32.54 | 33.46 | 32.3 | 32.9 | 16.45 | +0.1 (+0.30%) | 23,514 |
| 26 Nov 2020 | INR | 32.54 | 33.9 | 32.04 | 32.8 | 16.4 | +0.1 (+0.31%) | 44,420 |
| 25 Nov 2020 | INR | 33.16 | 33.5 | 32.26 | 32.7 | 16.35 | -0.5 (-1.51%) | 46,142 |
| 24 Nov 2020 | INR | 33.54 | 34.4 | 32.26 | 33.2 | 16.6 | +0.36 (+1.10%) | 41,428 |
| 23 Nov 2020 | INR | 33.4 | 35.6 | 31.14 | 32.84 | 16.42 | +0.44 (+1.36%) | 181,092 |
