| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 34.8 | 34.8 | 32 | 32.4 | 16.2 | -0.06 (-0.18%) | 282,604 |
| 19 Nov 2020 | INR | 32 | 32.46 | 31.8 | 32.46 | 16.23 | +2.96 (+10.03%) | 167,422 |
| 18 Nov 2020 | INR | 28.76 | 29.8 | 28.7 | 29.5 | 14.75 | +0.74 (+2.57%) | 30,576 |
| 17 Nov 2020 | INR | 28.04 | 29.5 | 28.04 | 28.76 | 14.38 | -0.2 (-0.69%) | 18,944 |
| 14 Nov 2020 | INR | 28.76 | 29.2 | 27.76 | 28.96 | 14.48 | +0.7 (+2.48%) | 22,840 |
| 13 Nov 2020 | INR | 27.6 | 28.7 | 27.6 | 28.26 | 14.13 | -0.34 (-1.19%) | 7,958 |
| 12 Nov 2020 | INR | 29.3 | 29.3 | 27.7 | 28.6 | 14.3 | -0.04 (-0.14%) | 38,374 |
| 11 Nov 2020 | INR | 27.9 | 29.4 | 27.14 | 28.64 | 14.32 | +1.6 (+5.92%) | 159,116 |
| 10 Nov 2020 | INR | 27.7 | 28 | 27 | 27.04 | 13.52 | -0.66 (-2.38%) | 31,762 |
| 9 Nov 2020 | INR | 28.9 | 28.9 | 27.1 | 27.7 | 13.85 | -0.44 (-1.56%) | 28,384 |
| 6 Nov 2020 | INR | 28.86 | 28.96 | 27.8 | 28.14 | 14.07 | -0.36 (-1.26%) | 24,602 |
| 5 Nov 2020 | INR | 26.7 | 29 | 26.3 | 28.5 | 14.25 | +1.2 (+4.40%) | 31,010 |
| 4 Nov 2020 | INR | 27 | 28.7 | 27 | 27.3 | 13.65 | 0.0 (0.0%) | 5,450 |
| 3 Nov 2020 | INR | 27 | 28.76 | 27 | 27.3 | 13.65 | +0.26 (+0.96%) | 11,768 |
| 2 Nov 2020 | INR | 29.6 | 29.6 | 26.26 | 27.04 | 13.52 | -0.06 (-0.22%) | 14,758 |
| 30 Oct 2020 | INR | 27.76 | 27.76 | 27.04 | 27.1 | 13.55 | -0.16 (-0.59%) | 4,786 |
| 29 Oct 2020 | INR | 27.36 | 28.36 | 27 | 27.26 | 13.63 | -0.1 (-0.37%) | 8,094 |
| 28 Oct 2020 | INR | 28.9 | 28.9 | 26.76 | 27.36 | 13.68 | -0.4 (-1.44%) | 20,826 |
| 27 Oct 2020 | INR | 27.5 | 28.1 | 27.5 | 27.76 | 13.88 | -0.14 (-0.50%) | 8,222 |
| 26 Oct 2020 | INR | 29.96 | 29.96 | 27.6 | 27.9 | 13.95 | -1.64 (-5.55%) | 36,044 |
| 23 Oct 2020 | INR | 28 | 29.76 | 27.8 | 29.54 | 14.77 | +0.94 (+3.29%) | 155,664 |
| 22 Oct 2020 | INR | 29.46 | 29.46 | 27.6 | 28.6 | 14.3 | +0.06 (+0.21%) | 25,350 |
| 21 Oct 2020 | INR | 29.04 | 29.9 | 28.1 | 28.54 | 14.27 | -1.06 (-3.58%) | 25,554 |
| 20 Oct 2020 | INR | 29 | 29.8 | 27.64 | 29.6 | 14.8 | +0.6 (+2.07%) | 49,580 |
| 19 Oct 2020 | INR | 28 | 30 | 26.3 | 29 | 14.5 | +1.54 (+5.61%) | 51,686 |
| 16 Oct 2020 | INR | 26.5 | 27.96 | 26 | 27.46 | 13.73 | +1.32 (+5.05%) | 79,632 |
| 15 Oct 2020 | INR | 26.2 | 26.96 | 26 | 26.14 | 13.07 | -0.32 (-1.21%) | 20,954 |
| 14 Oct 2020 | INR | 26 | 26.54 | 25.64 | 26.46 | 13.23 | +0.56 (+2.16%) | 17,394 |
| 13 Oct 2020 | INR | 26.3 | 27.36 | 25.36 | 25.9 | 12.95 | -0.6 (-2.26%) | 37,696 |
| 12 Oct 2020 | INR | 26.54 | 26.96 | 26.3 | 26.5 | 13.25 | 0.0 (0.0%) | 10,442 |
