| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 166 | 167 | 165 | 166 | 166 | +1.8 (+1.10%) | 30,094 |
| 12 Jan 2024 | INR | 164.2 | 164.2 | 164 | 164.2 | 164.2 | +3.2 (+1.99%) | 52,387 |
| 11 Jan 2024 | INR | 161 | 161 | 158.5 | 161 | 161 | +3 (+1.90%) | 35,845 |
| 10 Jan 2024 | INR | 158 | 158 | 154.95 | 158 | 158 | +3.05 (+1.97%) | 42,708 |
| 9 Jan 2024 | INR | 154.95 | 155 | 154 | 154.95 | 154.95 | +0.95 (+0.62%) | 18,883 |
| 8 Jan 2024 | INR | 154 | 155.2 | 154 | 154 | 154 | -3 (-1.91%) | 63,170 |
| 5 Jan 2024 | INR | 157 | 159.95 | 156.8 | 157 | 157 | -3 (-1.88%) | 35,943 |
| 4 Jan 2024 | INR | 160 | 160 | 157.3 | 160 | 160 | -0.4 (-0.25%) | 46,432 |
| 3 Jan 2024 | INR | 160.4 | 164 | 160.4 | 160.4 | 160.4 | -3.25 (-1.99%) | 203,774 |
| 2 Jan 2024 | INR | 163.65 | 169.75 | 163.65 | 163.65 | 163.65 | -3.3 (-1.98%) | 94,568 |
| 1 Jan 2024 | INR | 166.95 | 168 | 166.5 | 166.95 | 166.95 | +1.95 (+1.18%) | 27,107 |
| 29 Dec 2023 | INR | 165 | 165 | 164.05 | 165 | 165 | +0.95 (+0.58%) | 285,368 |
| 28 Dec 2023 | INR | 164.05 | 164.5 | 162.95 | 164.05 | 164.05 | +2.55 (+1.58%) | 555,281 |
| 27 Dec 2023 | INR | 161.5 | 162 | 160.1 | 161.5 | 161.5 | +0.4 (+0.25%) | 152,766 |
| 26 Dec 2023 | INR | 161.1 | 163 | 161.1 | 161.1 | 161.1 | -1.9 (-1.17%) | 24,169 |
| 22 Dec 2023 | INR | 163 | 163 | 161 | 163 | 163 | +2 (+1.24%) | 12,461 |
| 21 Dec 2023 | INR | 161 | 161 | 154.75 | 161 | 161 | +3.1 (+1.96%) | 29,820 |
| 20 Dec 2023 | INR | 157.9 | 164 | 157.9 | 157.9 | 157.9 | -3.2 (-1.99%) | 46,802 |
| 19 Dec 2023 | INR | 161.1 | 161.1 | 157.9 | 161.1 | 161.1 | +3.1 (+1.96%) | 88,879 |
| 18 Dec 2023 | INR | 158 | 160 | 158 | 158 | 158 | -1 (-0.63%) | 16,963 |
| 15 Dec 2023 | INR | 159 | 159.5 | 157.9 | 159 | 159 | +2.2 (+1.40%) | 33,251 |
| 14 Dec 2023 | INR | 156.8 | 156.85 | 156.8 | 156.8 | 156.8 | +2.8 (+1.82%) | 23,888 |
| 13 Dec 2023 | INR | 154 | 154 | 152.15 | 154 | 154 | +3 (+1.99%) | 101,639 |
| 12 Dec 2023 | INR | 151 | 151 | 148.95 | 151 | 151 | +2.95 (+1.99%) | 92,439 |
| 11 Dec 2023 | INR | 148.05 | 151 | 148.05 | 148.05 | 148.05 | -0.05 (-0.03%) | 212,899 |
| 8 Dec 2023 | INR | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | +2.9 (+2.00%) | 104,366 |
| 7 Dec 2023 | INR | 145.2 | 146.55 | 144.9 | 145.2 | 145.2 | +1.5 (+1.04%) | 26,905 |
| 6 Dec 2023 | INR | 143.7 | 143.7 | 138.1 | 143.7 | 143.7 | +2.8 (+1.99%) | 49,793 |
| 5 Dec 2023 | INR | 140.9 | 142 | 140 | 140.9 | 140.9 | -1.1 (-0.77%) | 30,993 |
| 4 Dec 2023 | INR | 142 | 142 | 140 | 142 | 142 | +2 (+1.43%) | 56,171 |
