| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 26.46 | 27.5 | 26.26 | 26.5 | 13.25 | +0.04 (+0.15%) | 82,668 |
| 8 Oct 2020 | INR | 27.86 | 28 | 26.14 | 26.46 | 13.23 | -0.54 (-2%) | 53,906 |
| 7 Oct 2020 | INR | 27.2 | 28.14 | 26.64 | 27 | 13.5 | -0.8 (-2.88%) | 34,570 |
| 6 Oct 2020 | INR | 27.4 | 28 | 27.4 | 27.8 | 13.9 | +0.5 (+1.83%) | 20,164 |
| 5 Oct 2020 | INR | 27.14 | 28.26 | 27.14 | 27.3 | 13.65 | -0.06 (-0.22%) | 28,974 |
| 1 Oct 2020 | INR | 27.14 | 28.36 | 27 | 27.36 | 13.68 | +0.06 (+0.22%) | 18,802 |
| 30 Sep 2020 | INR | 28.46 | 28.46 | 26.54 | 27.3 | 13.65 | -0.56 (-2.01%) | 18,546 |
| 29 Sep 2020 | INR | 29.5 | 29.9 | 27.46 | 27.86 | 13.93 | -0.44 (-1.55%) | 24,464 |
| 28 Sep 2020 | INR | 28.26 | 29.6 | 27.9 | 28.3 | 14.15 | +0.44 (+1.58%) | 34,136 |
| 25 Sep 2020 | INR | 26 | 28.2 | 26 | 27.86 | 13.93 | +1.4 (+5.29%) | 34,104 |
| 24 Sep 2020 | INR | 26.5 | 27 | 26.14 | 26.46 | 13.23 | -0.44 (-1.64%) | 11,794 |
| 23 Sep 2020 | INR | 26.96 | 28.46 | 26.5 | 26.9 | 13.45 | -0.06 (-0.22%) | 29,428 |
| 22 Sep 2020 | INR | 26.76 | 27.96 | 26.14 | 26.96 | 13.48 | -0.24 (-0.88%) | 31,672 |
| 21 Sep 2020 | INR | 28.54 | 28.54 | 27 | 27.2 | 13.6 | -1.34 (-4.70%) | 46,930 |
| 18 Sep 2020 | INR | 28.1 | 29.1 | 28.1 | 28.54 | 14.27 | +0.14 (+0.49%) | 36,698 |
| 17 Sep 2020 | INR | 28.54 | 30.14 | 27.96 | 28.4 | 14.2 | -1.3 (-4.38%) | 153,264 |
| 16 Sep 2020 | INR | 29.96 | 30.26 | 29.6 | 29.7 | 14.85 | -0.26 (-0.87%) | 16,892 |
| 15 Sep 2020 | INR | 30.86 | 30.9 | 29.1 | 29.96 | 14.98 | -0.18 (-0.60%) | 36,374 |
| 14 Sep 2020 | INR | 30.2 | 30.5 | 28.86 | 30.14 | 15.07 | +1.5 (+5.24%) | 63,798 |
| 11 Sep 2020 | INR | 29.5 | 30.86 | 28.1 | 28.64 | 14.32 | -0.36 (-1.24%) | 93,154 |
| 10 Sep 2020 | INR | 30.2 | 31.36 | 28.36 | 29 | 14.5 | -0.96 (-3.20%) | 88,636 |
| 9 Sep 2020 | INR | 30 | 30.86 | 29.36 | 29.96 | 14.98 | -0.9 (-2.92%) | 50,836 |
| 8 Sep 2020 | INR | 32.5 | 32.5 | 30.7 | 30.86 | 15.43 | -0.78 (-2.47%) | 57,454 |
| 7 Sep 2020 | INR | 32.96 | 33.26 | 31.04 | 31.64 | 15.82 | -1.32 (-4.00%) | 68,266 |
| 4 Sep 2020 | INR | 35.9 | 35.9 | 32.6 | 32.96 | 16.48 | -2.5 (-7.05%) | 103,990 |
| 3 Sep 2020 | INR | 35.26 | 35.54 | 33.16 | 35.46 | 17.73 | +3.12 (+9.65%) | 185,214 |
| 2 Sep 2020 | INR | 32 | 32.9 | 30.26 | 32.34 | 16.17 | +2.38 (+7.94%) | 86,074 |
| 1 Sep 2020 | INR | 30.46 | 33.96 | 29.6 | 29.96 | 14.98 | -2.34 (-7.24%) | 87,084 |
| 31 Aug 2020 | INR | 35.9 | 36 | 31.4 | 32.3 | 16.15 | -2.54 (-7.29%) | 188,970 |
| 28 Aug 2020 | INR | 35.6 | 36.04 | 34.26 | 34.84 | 17.42 | -0.76 (-2.13%) | 108,448 |
