| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 27.04 | 27.8 | 25.6 | 25.8 | 12.9 | -1.16 (-4.30%) | 68,716 |
| 15 Jul 2020 | INR | 27.64 | 27.64 | 26 | 26.96 | 13.48 | +0.16 (+0.60%) | 43,666 |
| 14 Jul 2020 | INR | 27.5 | 27.5 | 25.6 | 26.8 | 13.4 | +0.26 (+0.98%) | 68,022 |
| 13 Jul 2020 | INR | 27.5 | 27.5 | 26.4 | 26.54 | 13.27 | -0.96 (-3.49%) | 85,716 |
| 10 Jul 2020 | INR | 27.96 | 28 | 27.1 | 27.5 | 13.75 | -0.4 (-1.43%) | 72,500 |
| 9 Jul 2020 | INR | 27.5 | 28.04 | 27.3 | 27.9 | 13.95 | +0.26 (+0.94%) | 77,646 |
| 8 Jul 2020 | INR | 27.86 | 29 | 27.14 | 27.64 | 13.82 | -0.22 (-0.79%) | 78,840 |
| 7 Jul 2020 | INR | 29.3 | 29.3 | 27.46 | 27.86 | 13.93 | -0.6 (-2.11%) | 142,766 |
| 6 Jul 2020 | INR | 29.14 | 29.14 | 27.36 | 28.46 | 14.23 | +1.7 (+6.35%) | 564,632 |
| 3 Jul 2020 | INR | 26.76 | 26.76 | 26.76 | 26.76 | 13.38 | +2.4 (+9.85%) | 200,218 |
| 2 Jul 2020 | INR | 24.5 | 24.7 | 24.1 | 24.36 | 12.18 | +0.46 (+1.92%) | 59,914 |
| 1 Jul 2020 | INR | 23.5 | 24.5 | 23.1 | 23.9 | 11.95 | +0.4 (+1.70%) | 80,584 |
| 30 Jun 2020 | INR | 23.64 | 24.36 | 23 | 23.5 | 11.75 | -0.26 (-1.09%) | 66,540 |
| 29 Jun 2020 | INR | 24.26 | 24.4 | 23.3 | 23.76 | 11.88 | -0.5 (-2.06%) | 65,108 |
| 26 Jun 2020 | INR | 23.86 | 24.76 | 23.5 | 24.26 | 12.13 | +0.4 (+1.68%) | 79,742 |
| 25 Jun 2020 | INR | 24.96 | 24.96 | 23.5 | 23.86 | 11.93 | -0.4 (-1.65%) | 103,636 |
| 24 Jun 2020 | INR | 25.4 | 26.26 | 23.46 | 24.26 | 12.13 | -0.6 (-2.41%) | 220,580 |
| 23 Jun 2020 | INR | 24.8 | 25.6 | 24 | 24.86 | 12.43 | -0.4 (-1.58%) | 139,132 |
| 22 Jun 2020 | INR | 26.96 | 26.96 | 24.8 | 25.26 | 12.63 | +0.56 (+2.27%) | 197,978 |
| 19 Jun 2020 | INR | 25.46 | 26 | 24.64 | 24.7 | 12.35 | +0.2 (+0.82%) | 178,584 |
| 18 Jun 2020 | INR | 23.5 | 25.9 | 22.76 | 24.5 | 12.25 | -0.54 (-2.16%) | 356,608 |
| 17 Jun 2020 | INR | 27.7 | 27.7 | 25.04 | 25.04 | 12.52 | -2.76 (-9.93%) | 359,936 |
| 16 Jun 2020 | INR | 30.04 | 30.04 | 27.36 | 27.8 | 13.9 | +0.44 (+1.61%) | 1,103,586 |
| 15 Jun 2020 | INR | 27.36 | 27.36 | 26.6 | 27.36 | 13.68 | +4.56 (+20.00%) | 538,114 |
| 12 Jun 2020 | INR | 18.5 | 22.8 | 18.5 | 22.8 | 11.4 | +3.8 (+20%) | 152,508 |
| 11 Jun 2020 | INR | 19.86 | 20 | 19 | 19 | 9.5 | -0.54 (-2.76%) | 15,894 |
| 10 Jun 2020 | INR | 20.2 | 20.26 | 19.2 | 19.54 | 9.77 | -0.1 (-0.51%) | 16,732 |
| 9 Jun 2020 | INR | 20.2 | 20.86 | 19 | 19.64 | 9.82 | -0.16 (-0.81%) | 62,732 |
| 8 Jun 2020 | INR | 19.64 | 20.46 | 19.36 | 19.8 | 9.9 | +0.76 (+3.99%) | 59,694 |
| 5 Jun 2020 | INR | 19.3 | 19.76 | 18.76 | 19.04 | 9.52 | +0.04 (+0.21%) | 96,824 |
