| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 21 | 22.7 | 20.04 | 20.46 | 10.23 | -1.14 (-5.28%) | 35,434 |
| 20 Apr 2020 | INR | 22.36 | 23.86 | 20.7 | 21.6 | 10.8 | -0.76 (-3.40%) | 43,462 |
| 17 Apr 2020 | INR | 24 | 24.1 | 20.3 | 22.36 | 11.18 | +0.16 (+0.72%) | 59,888 |
| 16 Apr 2020 | INR | 25 | 25 | 21.76 | 22.2 | 11.1 | -1.66 (-6.96%) | 119,586 |
| 15 Apr 2020 | INR | 24 | 25 | 21.54 | 23.86 | 11.93 | +2.36 (+10.98%) | 251,264 |
| 13 Apr 2020 | INR | 19.5 | 21.5 | 18.46 | 21.5 | 10.75 | +3.54 (+19.71%) | 139,366 |
| 9 Apr 2020 | INR | 15.5 | 18.26 | 15.5 | 17.96 | 8.98 | +2.46 (+15.87%) | 30,122 |
| 8 Apr 2020 | INR | 16.1 | 16.5 | 14 | 15.5 | 7.75 | +0.3 (+1.97%) | 42,646 |
| 7 Apr 2020 | INR | 14.44 | 15.2 | 13.44 | 15.2 | 7.6 | +1.34 (+9.67%) | 12,602 |
| 3 Apr 2020 | INR | 14.5 | 15.44 | 13.5 | 13.86 | 6.93 | -0.64 (-4.41%) | 8,510 |
| 1 Apr 2020 | INR | 14.86 | 14.9 | 14.2 | 14.5 | 7.25 | +0.06 (+0.42%) | 5,046 |
| 31 Mar 2020 | INR | 15.5 | 15.5 | 13.56 | 14.44 | 7.22 | -0.5 (-3.35%) | 21,564 |
| 30 Mar 2020 | INR | 15.4 | 15.4 | 14 | 14.94 | 7.47 | +0.38 (+2.61%) | 1,212 |
| 27 Mar 2020 | INR | 14.7 | 15 | 13.14 | 14.56 | 7.28 | +0.92 (+6.74%) | 33,634 |
| 26 Mar 2020 | INR | 12.76 | 14.26 | 12.7 | 13.64 | 6.82 | +0.5 (+3.81%) | 22,380 |
| 25 Mar 2020 | INR | 13.4 | 13.4 | 11.76 | 13.14 | 6.57 | +0.14 (+1.08%) | 53,212 |
| 24 Mar 2020 | INR | 12.9 | 14.4 | 12.2 | 13 | 6.5 | -0.4 (-2.99%) | 39,820 |
| 23 Mar 2020 | INR | 13.06 | 14.76 | 12.94 | 13.4 | 6.7 | -0.9 (-6.29%) | 94,822 |
| 20 Mar 2020 | INR | 13.6 | 15.5 | 13.4 | 14.3 | 7.15 | -0.56 (-3.77%) | 18,836 |
| 19 Mar 2020 | INR | 17.14 | 17.14 | 14.86 | 14.86 | 7.43 | -1.64 (-9.94%) | 25,280 |
| 18 Mar 2020 | INR | 16.26 | 17.8 | 15.6 | 16.5 | 8.25 | +0.24 (+1.48%) | 9,784 |
| 17 Mar 2020 | INR | 16.8 | 18.9 | 16.2 | 16.26 | 8.13 | -1.7 (-9.47%) | 12,946 |
| 16 Mar 2020 | INR | 19.26 | 20.4 | 17.8 | 17.96 | 8.98 | -0.64 (-3.44%) | 21,638 |
| 13 Mar 2020 | INR | 17.76 | 22.26 | 17.6 | 18.6 | 9.3 | -1.94 (-9.44%) | 302,076 |
| 12 Mar 2020 | INR | 23.1 | 23.1 | 20.36 | 20.54 | 10.27 | -3.86 (-15.82%) | 30,330 |
| 11 Mar 2020 | INR | 23.8 | 24.96 | 22.5 | 24.4 | 12.2 | +1.1 (+4.72%) | 4,858 |
| 9 Mar 2020 | INR | 24.46 | 24.46 | 22.26 | 23.3 | 11.65 | -2 (-7.91%) | 15,208 |
| 6 Mar 2020 | INR | 26.5 | 28.5 | 24.76 | 25.3 | 12.65 | -2.5 (-8.99%) | 12,284 |
| 5 Mar 2020 | INR | 27.5 | 29.2 | 27 | 27.8 | 13.9 | -0.16 (-0.57%) | 11,088 |
| 4 Mar 2020 | INR | 27 | 29 | 27 | 27.96 | 13.98 | -0.54 (-1.89%) | 10,282 |
