| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 28.3 | 28.76 | 28.1 | 28.5 | 14.25 | +0.1 (+0.35%) | 4,752 |
| 2 Mar 2020 | INR | 28.76 | 29.8 | 27.26 | 28.4 | 14.2 | -0.3 (-1.05%) | 11,296 |
| 28 Feb 2020 | INR | 28 | 29.9 | 26.1 | 28.7 | 14.35 | -0.2 (-0.69%) | 9,082 |
| 27 Feb 2020 | INR | 31.8 | 32 | 28.54 | 28.9 | 14.45 | -0.86 (-2.89%) | 10,754 |
| 26 Feb 2020 | INR | 34.16 | 34.16 | 28.76 | 29.76 | 14.88 | -2.64 (-8.15%) | 231,462 |
| 25 Feb 2020 | INR | 34.6 | 34.6 | 31.8 | 32.4 | 16.2 | -0.3 (-0.92%) | 7,446 |
| 24 Feb 2020 | INR | 35.76 | 35.76 | 31.4 | 32.7 | 16.35 | -1.06 (-3.14%) | 21,368 |
| 20 Feb 2020 | INR | 36.76 | 36.76 | 30.96 | 33.76 | 16.88 | -0.08 (-0.24%) | 39,026 |
| 19 Feb 2020 | INR | 36.5 | 36.5 | 33.66 | 33.84 | 16.92 | -0.32 (-0.94%) | 2,992 |
| 18 Feb 2020 | INR | 35.76 | 35.76 | 32.6 | 34.16 | 17.08 | -0.04 (-0.12%) | 3,194 |
| 17 Feb 2020 | INR | 33.8 | 35.3 | 33.16 | 34.2 | 17.1 | +0.4 (+1.18%) | 5,124 |
| 14 Feb 2020 | INR | 36.5 | 36.5 | 33.3 | 33.8 | 16.9 | -0.8 (-2.31%) | 11,348 |
| 13 Feb 2020 | INR | 35.1 | 36.46 | 34.54 | 34.6 | 17.3 | -0.1 (-0.29%) | 14,748 |
| 12 Feb 2020 | INR | 34.66 | 36 | 34.66 | 34.7 | 17.35 | -0.96 (-2.69%) | 4,770 |
| 11 Feb 2020 | INR | 36.66 | 37.96 | 34.7 | 35.66 | 17.83 | -2.84 (-7.38%) | 54,640 |
| 10 Feb 2020 | INR | 39.46 | 39.46 | 38.1 | 38.5 | 19.25 | 0.0 (0.0%) | 8,572 |
| 7 Feb 2020 | INR | 40 | 40 | 35.26 | 38.5 | 19.25 | +2.74 (+7.66%) | 80,814 |
| 6 Feb 2020 | INR | 35.6 | 36.96 | 35.04 | 35.76 | 17.88 | -0.74 (-2.03%) | 22,858 |
| 5 Feb 2020 | INR | 38.4 | 38.4 | 35.16 | 36.5 | 18.25 | -0.9 (-2.41%) | 16,868 |
| 4 Feb 2020 | INR | 34.26 | 38 | 34.26 | 37.4 | 18.7 | +1.4 (+3.89%) | 5,042 |
| 3 Feb 2020 | INR | 37 | 37 | 34.3 | 36 | 18 | -2,210.4 (-98.40%) | 1,742 |
| 1 Feb 2020 | INR | 2,432 | 2,489.6 | 2,115.2 | 2,246.4 | 1,123.2 | +2,210.9 (+6227.89%) | 1,136 |
| 31 Jan 2020 | INR | 37.6 | 37.7 | 35.04 | 35.5 | 17.75 | -0.2 (-0.56%) | 11,926 |
| 30 Jan 2020 | INR | 39.8 | 39.8 | 35.46 | 35.7 | 17.85 | -1.34 (-3.62%) | 18,498 |
| 29 Jan 2020 | INR | 38.26 | 38.26 | 36.6 | 37.04 | 18.52 | -0.42 (-1.12%) | 6,962 |
| 28 Jan 2020 | INR | 38.9 | 38.9 | 36.26 | 37.46 | 18.73 | +0.26 (+0.70%) | 3,706 |
| 27 Jan 2020 | INR | 38.6 | 39.8 | 35.1 | 37.2 | 18.6 | -1.34 (-3.48%) | 10,532 |
| 24 Jan 2020 | INR | 39.96 | 39.96 | 38.2 | 38.54 | 19.27 | -0.26 (-0.67%) | 19,480 |
| 23 Jan 2020 | INR | 40.54 | 41 | 38 | 38.8 | 19.4 | -0.66 (-1.67%) | 78,530 |
| 22 Jan 2020 | INR | 41.3 | 41.3 | 39.2 | 39.46 | 19.73 | 0.0 (0.0%) | 25,602 |
