| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 37.4 | 37.76 | 34.5 | 36.7 | 18.35 | +0.2 (+0.55%) | 9,688 |
| 6 Sep 2019 | INR | 35.2 | 37.34 | 35.2 | 36.5 | 18.25 | +0.5 (+1.39%) | 7,032 |
| 5 Sep 2019 | INR | 38.4 | 38.4 | 35.1 | 36 | 18 | +1.46 (+4.23%) | 9,292 |
| 4 Sep 2019 | INR | 37.96 | 37.96 | 34.04 | 34.54 | 17.27 | -0.36 (-1.03%) | 9,164 |
| 3 Sep 2019 | INR | 35 | 38.5 | 34.04 | 34.9 | 17.45 | -0.8 (-2.24%) | 11,968 |
| 30 Aug 2019 | INR | 35.8 | 37.96 | 35 | 35.7 | 17.85 | -2.76 (-7.18%) | 15,918 |
| 29 Aug 2019 | INR | 37.16 | 39.4 | 35.26 | 38.46 | 19.23 | +1.3 (+3.50%) | 2,010 |
| 28 Aug 2019 | INR | 36.3 | 37.54 | 34.3 | 37.16 | 18.58 | -1.8 (-4.62%) | 10,870 |
| 27 Aug 2019 | INR | 35.6 | 39 | 33.3 | 38.96 | 19.48 | +1.12 (+2.96%) | 23,832 |
| 26 Aug 2019 | INR | 34.4 | 38 | 32.54 | 37.84 | 18.92 | +3.58 (+10.45%) | 2,092 |
| 23 Aug 2019 | INR | 35.9 | 35.9 | 32.76 | 34.26 | 17.13 | -2.7 (-7.31%) | 12,208 |
| 22 Aug 2019 | INR | 36.1 | 39.84 | 33.6 | 36.96 | 18.48 | -1.88 (-4.84%) | 5,176 |
| 21 Aug 2019 | INR | 39 | 39 | 36 | 38.84 | 19.42 | -0.2 (-0.51%) | 1,058 |
| 20 Aug 2019 | INR | 38.6 | 39.84 | 38.4 | 39.04 | 19.52 | +0.24 (+0.62%) | 1,308 |
| 19 Aug 2019 | INR | 41 | 41 | 36 | 38.8 | 19.4 | -1.1 (-2.76%) | 5,092 |
| 16 Aug 2019 | INR | 38.9 | 40.84 | 38.9 | 39.9 | 19.95 | +1 (+2.57%) | 168 |
| 14 Aug 2019 | INR | 39.84 | 39.84 | 35.1 | 38.9 | 19.45 | +0.74 (+1.94%) | 10,772 |
| 13 Aug 2019 | INR | 41 | 41 | 33.76 | 38.16 | 19.08 | +0.12 (+0.32%) | 1,362 |
| 9 Aug 2019 | INR | 34.66 | 40.96 | 34.66 | 38.04 | 19.02 | -1.46 (-3.70%) | 2,284 |
| 8 Aug 2019 | INR | 39 | 41 | 38.5 | 39.5 | 19.75 | +0.24 (+0.61%) | 11,252 |
| 7 Aug 2019 | INR | 37 | 39.84 | 36.3 | 39.26 | 19.63 | -0.4 (-1.01%) | 5,202 |
| 6 Aug 2019 | INR | 35.5 | 39.66 | 34.1 | 39.66 | 19.83 | +2.7 (+7.31%) | 1,200 |
| 5 Aug 2019 | INR | 39.84 | 39.84 | 35 | 36.96 | 18.48 | +0.36 (+0.98%) | 3,900 |
| 2 Aug 2019 | INR | 39.4 | 39.4 | 35 | 36.6 | 18.3 | -0.7 (-1.88%) | 858 |
| 1 Aug 2019 | INR | 39.34 | 40 | 36.16 | 37.3 | 18.65 | -2.04 (-5.19%) | 53,566 |
| 31 Jul 2019 | INR | 40 | 40 | 38 | 39.34 | 19.67 | -1.5 (-3.67%) | 2,710 |
| 30 Jul 2019 | INR | 42.7 | 45.9 | 38.6 | 40.84 | 20.42 | -1.96 (-4.58%) | 9,948 |
| 29 Jul 2019 | INR | 39.96 | 42.8 | 38.4 | 42.8 | 21.4 | +3.8 (+9.74%) | 13,126 |
| 26 Jul 2019 | INR | 38.2 | 41.26 | 38.2 | 39 | 19.5 | -2.4 (-5.80%) | 1,492 |
| 25 Jul 2019 | INR | 45 | 45 | 38.3 | 41.4 | 20.7 | -0.44 (-1.05%) | 1,602 |
