| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 140 | 140 | 138.7 | 140 | 140 | -1.5 (-1.06%) | 53,078 |
| 30 Nov 2023 | INR | 141.5 | 142.7 | 140.4 | 141.5 | 141.5 | +1.45 (+1.04%) | 64,858 |
| 29 Nov 2023 | INR | 140.05 | 140.05 | 140.05 | 140.05 | 140.05 | +2.7 (+1.97%) | 115,013 |
| 28 Nov 2023 | INR | 137.35 | 137.35 | 134 | 137.35 | 137.35 | +2.65 (+1.97%) | 195,932 |
| 24 Nov 2023 | INR | 134.7 | 134.7 | 134.7 | 134.7 | 134.7 | +1.6 (+1.20%) | 48,091 |
| 23 Nov 2023 | INR | 133.1 | 133.1 | 131 | 133.1 | 133.1 | -0.55 (-0.41%) | 37,409 |
| 22 Nov 2023 | INR | 133.65 | 134.55 | 133.65 | 133.65 | 133.65 | -2.7 (-1.98%) | 25,279 |
| 21 Nov 2023 | INR | 136.35 | 141.75 | 136.35 | 136.35 | 136.35 | -2.75 (-1.98%) | 25,242 |
| 20 Nov 2023 | INR | 139.1 | 139.1 | 139 | 139.1 | 139.1 | +2.7 (+1.98%) | 23,602 |
| 17 Nov 2023 | INR | 136.4 | 136.4 | 136.4 | 136.4 | 136.4 | +2.65 (+1.98%) | 10,014 |
| 16 Nov 2023 | INR | 133.75 | 133.75 | 133.75 | 133.75 | 133.75 | +3.25 (+2.49%) | 17,806 |
| 15 Nov 2023 | INR | 131.1 | 131.1 | 130.5 | 130.5 | 130.5 | +1.9 (+1.48%) | 48,334 |
| 13 Nov 2023 | INR | 128.6 | 128.6 | 128.6 | 128.6 | 128.6 | +4.95 (+4.00%) | 33,741 |
| 10 Nov 2023 | INR | 123.65 | 123.65 | 123.65 | 123.65 | 123.65 | +2.4 (+1.98%) | 34,605 |
| 9 Nov 2023 | INR | 121.25 | 121.25 | 121.25 | 121.25 | 121.25 | +2.35 (+1.98%) | 72,621 |
| 8 Nov 2023 | INR | 118.9 | 118.9 | 118.8 | 118.9 | 118.9 | +2.3 (+1.97%) | 24,285 |
| 7 Nov 2023 | INR | 116.6 | 116.65 | 116.6 | 116.6 | 116.6 | +2.2 (+1.92%) | 26,887 |
| 6 Nov 2023 | INR | 114.4 | 114.4 | 112.4 | 114.4 | 114.4 | +2.2 (+1.96%) | 15,196 |
| 3 Nov 2023 | INR | 112.2 | 113 | 111.6 | 112.2 | 112.2 | +0.7 (+0.63%) | 2,537 |
| 2 Nov 2023 | INR | 111.5 | 113.3 | 111.5 | 111.5 | 111.5 | -2 (-1.76%) | 21,375 |
| 1 Nov 2023 | INR | 113.5 | 114.7 | 113 | 113.5 | 113.5 | +0.5 (+0.44%) | 69,670 |
| 31 Oct 2023 | INR | 113 | 113.5 | 110.15 | 113 | 113 | +0.95 (+0.85%) | 6,797 |
| 30 Oct 2023 | INR | 112.05 | 112.05 | 108.1 | 112.05 | 112.05 | +2.15 (+1.96%) | 21,733 |
| 27 Oct 2023 | INR | 109.9 | 110 | 109.9 | 109.9 | 109.9 | +2.05 (+1.90%) | 88,409 |
| 26 Oct 2023 | INR | 107.85 | 107.85 | 107.85 | 107.85 | 107.85 | -2.2 (-2.00%) | 1,771 |
| 25 Oct 2023 | INR | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | -2.25 (-2.00%) | 22,778 |
| 23 Oct 2023 | INR | 112.3 | 116.85 | 112.3 | 112.3 | 112.3 | -2.3 (-2.01%) | 129,157 |
| 20 Oct 2023 | INR | 114.6 | 114.6 | 114.6 | 114.6 | 114.6 | +2.2 (+1.96%) | 2,212 |
| 19 Oct 2023 | INR | 112.4 | 112.4 | 112.4 | 112.4 | 112.4 | +2.2 (+2.00%) | 12,867 |
| 18 Oct 2023 | INR | 110.2 | 110.2 | 110.2 | 110.2 | 110.2 | +2.15 (+1.99%) | 5,805 |
