| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 38.7 | 42.6 | 38.7 | 41.84 | 20.92 | -0.86 (-2.01%) | 1,278 |
| 23 Jul 2019 | INR | 39 | 43.26 | 38 | 42.7 | 21.35 | +2.86 (+7.18%) | 14,148 |
| 22 Jul 2019 | INR | 41.46 | 41.5 | 38.1 | 39.84 | 19.92 | -0.86 (-2.11%) | 1,060 |
| 19 Jul 2019 | INR | 42.26 | 42.96 | 40.1 | 40.7 | 20.35 | -0.7 (-1.69%) | 1,554 |
| 18 Jul 2019 | INR | 42.5 | 44 | 41.26 | 41.4 | 20.7 | -1.1 (-2.59%) | 4,324 |
| 17 Jul 2019 | INR | 47.2 | 47.2 | 41.3 | 42.5 | 21.25 | -2.76 (-6.10%) | 7,580 |
| 16 Jul 2019 | INR | 46.9 | 47.46 | 43.34 | 45.26 | 22.63 | -0.34 (-0.75%) | 6,172 |
| 15 Jul 2019 | INR | 48 | 49.3 | 44 | 45.6 | 22.8 | +0.76 (+1.69%) | 5,418 |
| 12 Jul 2019 | INR | 48.7 | 48.7 | 43.26 | 44.84 | 22.42 | -0.86 (-1.88%) | 3,510 |
| 11 Jul 2019 | INR | 48.84 | 50.9 | 45.04 | 45.7 | 22.85 | -2.34 (-4.87%) | 5,446 |
| 10 Jul 2019 | INR | 47.9 | 48.7 | 43.1 | 48.04 | 24.02 | +3.74 (+8.44%) | 303,688 |
| 9 Jul 2019 | INR | 48.5 | 48.5 | 44.1 | 44.3 | 22.15 | -2.24 (-4.81%) | 892 |
| 8 Jul 2019 | INR | 46 | 49.9 | 44.1 | 46.54 | 23.27 | +0.54 (+1.17%) | 4,818 |
| 5 Jul 2019 | INR | 48.54 | 48.54 | 46 | 46 | 23 | -0.16 (-0.35%) | 2,770 |
| 4 Jul 2019 | INR | 47.46 | 47.46 | 44.2 | 46.16 | 23.08 | +1.9 (+4.29%) | 2,100 |
| 3 Jul 2019 | INR | 48.8 | 48.8 | 43.16 | 44.26 | 22.13 | -0.74 (-1.64%) | 5,104 |
| 2 Jul 2019 | INR | 47.96 | 47.96 | 44.1 | 45 | 22.5 | -0.8 (-1.75%) | 2,290 |
| 1 Jul 2019 | INR | 43 | 49.2 | 43 | 45.8 | 22.9 | +0.54 (+1.19%) | 594 |
| 28 Jun 2019 | INR | 48.8 | 48.8 | 45 | 45.26 | 22.63 | -3.58 (-7.33%) | 3,200 |
| 27 Jun 2019 | INR | 50.34 | 50.34 | 46.2 | 48.84 | 24.42 | +2.08 (+4.45%) | 710 |
| 26 Jun 2019 | INR | 49.96 | 49.96 | 43.04 | 46.76 | 23.38 | +0.72 (+1.56%) | 5,208 |
| 25 Jun 2019 | INR | 47.96 | 47.96 | 44 | 46.04 | 23.02 | +1.7 (+3.83%) | 1,212 |
| 24 Jun 2019 | INR | 43.04 | 47.84 | 42.5 | 44.34 | 22.17 | -0.62 (-1.38%) | 2,500 |
| 21 Jun 2019 | INR | 45.16 | 46.46 | 44.2 | 44.96 | 22.48 | -2.08 (-4.42%) | 2,612 |
| 20 Jun 2019 | INR | 46.5 | 48 | 46.5 | 47.04 | 23.52 | +0.54 (+1.16%) | 512 |
| 19 Jun 2019 | INR | 47 | 47 | 45 | 46.5 | 23.25 | -0.5 (-1.06%) | 3,344 |
| 18 Jun 2019 | INR | 50.04 | 50.04 | 47 | 47 | 23.5 | -2.3 (-4.67%) | 2,688 |
| 17 Jun 2019 | INR | 51.1 | 51.1 | 49 | 49.3 | 24.65 | -2.24 (-4.35%) | 406 |
| 14 Jun 2019 | INR | 61 | 61 | 51 | 51.54 | 25.77 | -4.56 (-8.13%) | 41,606 |
| 13 Jun 2019 | INR | 49 | 56.1 | 48 | 56.1 | 28.05 | +5.1 (+10.00%) | 17,868 |
