| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 58.6 | 58.6 | 58 | 58 | 29 | -0.66 (-1.13%) | 1,100 |
| 25 Apr 2019 | INR | 57.9 | 61.7 | 57.9 | 58.66 | 29.33 | -1.34 (-2.23%) | 3,604 |
| 24 Apr 2019 | INR | 61.9 | 62 | 59.84 | 60 | 30 | +0.5 (+0.84%) | 13,118 |
| 23 Apr 2019 | INR | 59.3 | 59.76 | 58 | 59.5 | 29.75 | +0.1 (+0.17%) | 5,712 |
| 22 Apr 2019 | INR | 59.04 | 62 | 59 | 59.4 | 29.7 | -2.64 (-4.26%) | 3,892 |
| 18 Apr 2019 | INR | 59.9 | 64.6 | 59.9 | 62.04 | 31.02 | -0.46 (-0.74%) | 9,314 |
| 16 Apr 2019 | INR | 64.4 | 64.44 | 61.5 | 62.5 | 31.25 | -0.4 (-0.64%) | 14,788 |
| 15 Apr 2019 | INR | 63.5 | 64.9 | 60.5 | 62.9 | 31.45 | -0.7 (-1.10%) | 11,308 |
| 12 Apr 2019 | INR | 63.8 | 64.8 | 62.4 | 63.6 | 31.8 | +1.2 (+1.92%) | 13,390 |
| 11 Apr 2019 | INR | 57.1 | 63.5 | 57.1 | 62.4 | 31.2 | +4.44 (+7.66%) | 52,952 |
| 10 Apr 2019 | INR | 63.5 | 63.5 | 55.5 | 57.96 | 28.98 | -0.34 (-0.58%) | 15,578 |
| 9 Apr 2019 | INR | 62.46 | 62.46 | 57.04 | 58.3 | 29.15 | +0.14 (+0.24%) | 5,732 |
| 8 Apr 2019 | INR | 59.5 | 59.5 | 55 | 58.16 | 29.08 | +3.66 (+6.72%) | 13,742 |
| 5 Apr 2019 | INR | 54 | 54.5 | 47.2 | 54.5 | 27.25 | +4.96 (+10.01%) | 39,112 |
| 4 Apr 2019 | INR | 49.66 | 50.54 | 49.5 | 49.54 | 24.77 | +1.34 (+2.78%) | 346,238 |
| 3 Apr 2019 | INR | 52 | 52 | 48 | 48.2 | 24.1 | -1.8 (-3.60%) | 12,426 |
| 2 Apr 2019 | INR | 52.46 | 52.46 | 47.54 | 50 | 25 | 0.0 (0.0%) | 4,592 |
| 1 Apr 2019 | INR | 50 | 52.3 | 48.3 | 50 | 25 | -3,143.6 (-98.43%) | 13,826 |
| 29 Mar 2019 | INR | 3,196.8 | 3,200 | 3,136 | 3,193.6 | 1,596.8 | +3,143.6 (+6287.20%) | 47,274 |
| 28 Mar 2019 | INR | 48.26 | 50.84 | 48.26 | 50 | 25 | +1.54 (+3.18%) | 1,820 |
| 27 Mar 2019 | INR | 50.04 | 50.5 | 47.7 | 48.46 | 24.23 | -1.7 (-3.39%) | 16,528 |
| 26 Mar 2019 | INR | 50.26 | 51.5 | 49.3 | 50.16 | 25.08 | -0.1 (-0.20%) | 8,944 |
| 25 Mar 2019 | INR | 50 | 51.46 | 50 | 50.26 | 25.13 | -0.84 (-1.64%) | 1,528 |
| 22 Mar 2019 | INR | 50.3 | 51.5 | 50.26 | 51.1 | 25.55 | +0.8 (+1.59%) | 3,220 |
| 20 Mar 2019 | INR | 52.84 | 52.84 | 50.04 | 50.3 | 25.15 | -0.74 (-1.45%) | 1,224 |
| 19 Mar 2019 | INR | 53.3 | 53.3 | 49.5 | 51.04 | 25.52 | -0.96 (-1.85%) | 1,198 |
| 18 Mar 2019 | INR | 53 | 54.6 | 52 | 52 | 26 | -0.2 (-0.38%) | 18,828 |
| 15 Mar 2019 | INR | 54.5 | 54.5 | 52.16 | 52.2 | 26.1 | -0.1 (-0.19%) | 5,418 |
| 14 Mar 2019 | INR | 54 | 54 | 52.3 | 52.3 | 26.15 | -1.7 (-3.15%) | 15,022 |
| 13 Mar 2019 | INR | 54 | 55.9 | 51.3 | 54 | 27 | +0.54 (+1.01%) | 3,362 |
