| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 53.4 | 53.6 | 51.54 | 53.46 | 26.73 | +2.2 (+4.29%) | 3,730 |
| 11 Mar 2019 | INR | 52 | 52 | 51.04 | 51.26 | 25.63 | -0.14 (-0.27%) | 730 |
| 8 Mar 2019 | INR | 56 | 56 | 51.16 | 51.4 | 25.7 | -2.26 (-4.21%) | 6,856 |
| 7 Mar 2019 | INR | 52.26 | 53.96 | 52.1 | 53.66 | 26.83 | +2.26 (+4.40%) | 3,264 |
| 6 Mar 2019 | INR | 53.26 | 53.26 | 51 | 51.4 | 25.7 | +0.6 (+1.18%) | 17,424 |
| 5 Mar 2019 | INR | 50.8 | 50.8 | 50 | 50.8 | 25.4 | +2.4 (+4.96%) | 13,018 |
| 1 Mar 2019 | INR | 48.4 | 48.4 | 46.54 | 48.4 | 24.2 | +2.3 (+4.99%) | 2,344 |
| 28 Feb 2019 | INR | 47.96 | 47.96 | 45.96 | 46.1 | 23.05 | +0.4 (+0.88%) | 1,230 |
| 27 Feb 2019 | INR | 42.04 | 45.7 | 42.04 | 45.7 | 22.85 | +2.16 (+4.96%) | 11,628 |
| 26 Feb 2019 | INR | 47 | 47 | 43.5 | 43.54 | 21.77 | -1.96 (-4.31%) | 4,190 |
| 25 Feb 2019 | INR | 42.04 | 45.9 | 42.04 | 45.5 | 22.75 | +1.74 (+3.98%) | 116,886 |
| 22 Feb 2019 | INR | 43.9 | 43.9 | 42 | 43.76 | 21.88 | +1.26 (+2.96%) | 1,894 |
| 21 Feb 2019 | INR | 42.5 | 42.76 | 40.26 | 42.5 | 21.25 | -0.3 (-0.70%) | 17,458 |
| 20 Feb 2019 | INR | 43.04 | 46 | 42.2 | 42.8 | 21.4 | -1.16 (-2.64%) | 15,482 |
| 19 Feb 2019 | INR | 43.34 | 44 | 43 | 43.96 | 21.98 | +1.62 (+3.83%) | 8,596 |
| 18 Feb 2019 | INR | 43.26 | 43.26 | 40.66 | 42.34 | 21.17 | +1.04 (+2.52%) | 2,562 |
| 15 Feb 2019 | INR | 41.96 | 42.3 | 40.4 | 41.3 | 20.65 | +1 (+2.48%) | 9,876 |
| 14 Feb 2019 | INR | 42 | 42.84 | 40 | 40.3 | 20.15 | -2,647.7 (-98.50%) | 258,190 |
| 13 Feb 2019 | INR | 2,688 | 2,688 | 2,560 | 2,688 | 1,344 | +2,648 (+6620%) | 218,858 |
| 12 Feb 2019 | INR | 40.5 | 40.8 | 38.9 | 40 | 20 | +1.1 (+2.83%) | 60,670 |
| 11 Feb 2019 | INR | 37.04 | 38.9 | 36.1 | 38.9 | 19.45 | +1.86 (+5.02%) | 21,492 |
| 8 Feb 2019 | INR | 38.96 | 38.96 | 37.04 | 37.04 | 18.52 | -1.92 (-4.93%) | 34,992 |
| 7 Feb 2019 | INR | 40.5 | 43 | 38.96 | 38.96 | 19.48 | -2.04 (-4.98%) | 180,116 |
| 6 Feb 2019 | INR | 42.5 | 44.3 | 40.8 | 41 | 20.5 | -1.5 (-3.53%) | 11,962 |
| 5 Feb 2019 | INR | 44.5 | 44.5 | 42.16 | 42.5 | 21.25 | -1.7 (-3.85%) | 6,060 |
| 4 Feb 2019 | INR | 44.96 | 44.96 | 42.66 | 44.2 | 22.1 | -0.4 (-0.90%) | 2,606 |
| 1 Feb 2019 | INR | 46.54 | 46.54 | 44.26 | 44.6 | 22.3 | -1.94 (-4.17%) | 8,850 |
| 31 Jan 2019 | INR | 49 | 49 | 46.54 | 46.54 | 23.27 | -2.46 (-5.02%) | 8,606 |
| 30 Jan 2019 | INR | 50.1 | 50.46 | 48.34 | 49 | 24.5 | -1.76 (-3.47%) | 12,972 |
| 29 Jan 2019 | INR | 49 | 52.8 | 49 | 50.76 | 25.38 | -0.7 (-1.36%) | 140,702 |
