| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 54.04 | 54.8 | 54.04 | 54.8 | 27.4 | -0.1 (-0.18%) | 358 |
| 13 Dec 2018 | INR | 55 | 55 | 52.76 | 54.9 | 27.45 | -0.26 (-0.47%) | 2,108 |
| 12 Dec 2018 | INR | 55.2 | 55.2 | 52.1 | 55.16 | 27.58 | +2.56 (+4.87%) | 9,894 |
| 11 Dec 2018 | INR | 50.84 | 54.9 | 50.84 | 52.6 | 26.3 | -0.9 (-1.68%) | 19,616 |
| 10 Dec 2018 | INR | 56.4 | 59 | 53.5 | 53.5 | 26.75 | -2.8 (-4.97%) | 6,324 |
| 7 Dec 2018 | INR | 53.7 | 57.4 | 52.54 | 56.3 | 28.15 | +1.6 (+2.93%) | 2,758 |
| 6 Dec 2018 | INR | 53.76 | 56.5 | 53.76 | 54.7 | 27.35 | -1.76 (-3.12%) | 82,014 |
| 5 Dec 2018 | INR | 57.26 | 57.3 | 56 | 56.46 | 28.23 | -0.54 (-0.95%) | 7,724 |
| 4 Dec 2018 | INR | 60 | 60 | 56.66 | 57 | 28.5 | -2 (-3.39%) | 22,458 |
| 3 Dec 2018 | INR | 62.04 | 62.04 | 57.54 | 59 | 29.5 | -0.1 (-0.17%) | 3,708 |
| 30 Nov 2018 | INR | 58.6 | 62 | 58.6 | 59.1 | 29.55 | -2.56 (-4.15%) | 8,006 |
| 29 Nov 2018 | INR | 58.54 | 61.9 | 58.5 | 61.66 | 30.83 | +1.66 (+2.77%) | 2,742 |
| 28 Nov 2018 | INR | 64 | 65.16 | 60 | 60 | 30 | -2.04 (-3.29%) | 213,368 |
| 27 Nov 2018 | INR | 64.3 | 64.3 | 61.26 | 62.04 | 31.02 | +0.78 (+1.27%) | 7,810 |
| 26 Nov 2018 | INR | 61.26 | 61.26 | 60.54 | 61.26 | 30.63 | +2.92 (+5.01%) | 4,266 |
| 22 Nov 2018 | INR | 62.5 | 62.5 | 58.1 | 58.34 | 29.17 | -1.2 (-2.02%) | 1,850 |
| 21 Nov 2018 | INR | 61.1 | 61.1 | 58.1 | 59.54 | 29.77 | -0.46 (-0.77%) | 940 |
| 20 Nov 2018 | INR | 61.7 | 61.7 | 57.76 | 60 | 30 | +0.2 (+0.33%) | 2,292 |
| 19 Nov 2018 | INR | 58.54 | 61.84 | 58.54 | 59.8 | 29.9 | -0.6 (-0.99%) | 2,742 |
| 16 Nov 2018 | INR | 62.96 | 63 | 60.4 | 60.4 | 30.2 | -3.14 (-4.94%) | 27,874 |
| 15 Nov 2018 | INR | 62.5 | 64 | 61.96 | 63.54 | 31.77 | -1.66 (-2.55%) | 9,950 |
| 14 Nov 2018 | INR | 64.66 | 66.8 | 63.5 | 65.2 | 32.6 | +0.36 (+0.56%) | 5,436 |
| 13 Nov 2018 | INR | 68.26 | 68.3 | 63.54 | 64.84 | 32.42 | -1.92 (-2.88%) | 3,068 |
| 12 Nov 2018 | INR | 70 | 70 | 65.2 | 66.76 | 33.38 | -1.18 (-1.74%) | 6,292 |
| 9 Nov 2018 | INR | 68.1 | 68.1 | 65.16 | 67.94 | 33.97 | +2.6 (+3.98%) | 11,704 |
| 7 Nov 2018 | INR | 64 | 66.44 | 64 | 65.34 | 32.67 | +2.04 (+3.22%) | 4,100 |
| 6 Nov 2018 | INR | 65.1 | 68.76 | 62.6 | 63.3 | 31.65 | -2.46 (-3.74%) | 7,904 |
| 5 Nov 2018 | INR | 69 | 69.06 | 65.1 | 65.76 | 32.88 | -0.04 (-0.06%) | 10,510 |
| 2 Nov 2018 | INR | 67.3 | 67.3 | 64.3 | 65.8 | 32.9 | +1.7 (+2.65%) | 4,486 |
| 1 Nov 2018 | INR | 62.5 | 64.1 | 62.5 | 64.1 | 32.05 | +3.06 (+5.01%) | 4,062 |
