| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 59.96 | 61.04 | 57.5 | 61.04 | 30.52 | +2.88 (+4.95%) | 10,930 |
| 30 Oct 2018 | INR | 61.26 | 63.96 | 58.16 | 58.16 | 29.08 | -3.04 (-4.97%) | 42,114 |
| 29 Oct 2018 | INR | 60.5 | 61.2 | 58.1 | 61.2 | 30.6 | +2.9 (+4.97%) | 16,160 |
| 26 Oct 2018 | INR | 61 | 61 | 58.3 | 58.3 | 29.15 | -3.04 (-4.96%) | 17,394 |
| 25 Oct 2018 | INR | 64.26 | 64.26 | 61.3 | 61.34 | 30.67 | -3.16 (-4.90%) | 25,764 |
| 24 Oct 2018 | INR | 62.5 | 65.4 | 62 | 64.5 | 32.25 | +2.2 (+3.53%) | 123,182 |
| 23 Oct 2018 | INR | 64.5 | 64.5 | 61.5 | 62.3 | 31.15 | -2.04 (-3.17%) | 25,878 |
| 22 Oct 2018 | INR | 74 | 74 | 63.5 | 64.34 | 32.17 | -4.46 (-6.48%) | 21,988 |
| 19 Oct 2018 | INR | 72.9 | 73.94 | 68.8 | 68.8 | 34.4 | -7.6 (-9.95%) | 36,328 |
| 17 Oct 2018 | INR | 84.76 | 84.76 | 76.4 | 76.4 | 38.2 | -8.44 (-9.95%) | 103,424 |
| 16 Oct 2018 | INR | 83.9 | 87.8 | 83.3 | 84.84 | 42.42 | +1.28 (+1.53%) | 17,012 |
| 15 Oct 2018 | INR | 77 | 85.56 | 75.5 | 83.56 | 41.78 | +5.76 (+7.40%) | 22,762 |
| 12 Oct 2018 | INR | 77 | 83.5 | 77 | 77.8 | 38.9 | +0.8 (+1.04%) | 68,366 |
| 11 Oct 2018 | INR | 76 | 79.8 | 72.1 | 77 | 38.5 | +0.3 (+0.39%) | 35,352 |
| 10 Oct 2018 | INR | 71 | 76.7 | 63.34 | 76.7 | 38.35 | +6.94 (+9.95%) | 60,488 |
| 9 Oct 2018 | INR | 71.34 | 74.5 | 67.8 | 69.76 | 34.88 | -2.94 (-4.04%) | 25,132 |
| 8 Oct 2018 | INR | 89.5 | 91.44 | 71.8 | 72.7 | 36.35 | -17 (-18.95%) | 164,044 |
| 5 Oct 2018 | INR | 91.06 | 96 | 88 | 89.7 | 44.85 | -5.1 (-5.38%) | 26,960 |
| 4 Oct 2018 | INR | 93.5 | 96.7 | 88 | 94.8 | 47.4 | +1.54 (+1.65%) | 36,012 |
| 3 Oct 2018 | INR | 97.76 | 98 | 92.5 | 93.26 | 46.63 | -4.18 (-4.29%) | 30,626 |
| 1 Oct 2018 | INR | 105 | 105 | 94.66 | 97.44 | 48.72 | -7.9 (-7.50%) | 23,594 |
| 28 Sep 2018 | INR | 102 | 114 | 90 | 105.34 | 52.67 | +3.54 (+3.48%) | 143,628 |
| 27 Sep 2018 | INR | 104 | 104.16 | 100.1 | 101.8 | 50.9 | -2.7 (-2.58%) | 20,268 |
| 26 Sep 2018 | INR | 104 | 106 | 100.5 | 104.5 | 52.25 | +1.24 (+1.20%) | 161,856 |
| 25 Sep 2018 | INR | 106 | 107.44 | 98 | 103.26 | 51.63 | -2.14 (-2.03%) | 49,854 |
| 24 Sep 2018 | INR | 107.26 | 121.76 | 96.9 | 105.4 | 52.7 | +0.24 (+0.23%) | 392,510 |
| 21 Sep 2018 | INR | 130.1 | 130.1 | 104.66 | 105.16 | 52.58 | -25.64 (-19.60%) | 849,162 |
| 19 Sep 2018 | INR | 128 | 131.5 | 127.5 | 130.8 | 65.4 | +2.66 (+2.08%) | 13,606 |
| 18 Sep 2018 | INR | 132.5 | 133.5 | 125 | 128.14 | 64.07 | -4.16 (-3.14%) | 25,678 |
| 17 Sep 2018 | INR | 135.5 | 135.5 | 130 | 132.3 | 66.15 | -1.1 (-0.82%) | 19,218 |
