| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 82.6 | 82.6 | 81.05 | 82.6 | 82.6 | +1.6 (+1.98%) | 42,390 |
| 31 Aug 2023 | INR | 81 | 81 | 80.4 | 81 | 81 | -1 (-1.22%) | 44,247 |
| 30 Aug 2023 | INR | 82 | 83.5 | 82 | 82 | 82 | -1.5 (-1.80%) | 110,167 |
| 29 Aug 2023 | INR | 83.5 | 83.7 | 82.5 | 83.5 | 83.5 | +1 (+1.21%) | 67,162 |
| 28 Aug 2023 | INR | 82.5 | 82.5 | 82 | 82.5 | 82.5 | +0.5 (+0.61%) | 40,020 |
| 25 Aug 2023 | INR | 82 | 82 | 80.5 | 82 | 82 | +0.6 (+0.74%) | 34,702 |
| 24 Aug 2023 | INR | 81.4 | 83 | 79.8 | 81.4 | 81.4 | 0.0 (0.0%) | 207,547 |
| 23 Aug 2023 | INR | 81.4 | 81.4 | 81.4 | 81.4 | 81.4 | +1.55 (+1.94%) | 8,893 |
| 22 Aug 2023 | INR | 79.85 | 79.85 | 79.85 | 79.85 | 79.85 | +1.55 (+1.98%) | 12,077 |
| 21 Aug 2023 | INR | 78.3 | 78.3 | 78.3 | 78.3 | 78.3 | +1.5 (+1.95%) | 19,653 |
| 18 Aug 2023 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | +1.5 (+1.99%) | 8,486 |
| 17 Aug 2023 | INR | 75.3 | 75.3 | 74 | 75.3 | 75.3 | +1.45 (+1.96%) | 16,564 |
| 16 Aug 2023 | INR | 73.85 | 74 | 73.85 | 73.85 | 73.85 | -1.5 (-1.99%) | 266,051 |
| 14 Aug 2023 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -1.5 (-1.95%) | 168,250 |
| 11 Aug 2023 | INR | 76.85 | 77 | 76.85 | 76.85 | 76.85 | -1.55 (-1.98%) | 69,805 |
| 10 Aug 2023 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | -1.6 (-2%) | 31,715 |
| 9 Aug 2023 | INR | 80 | 80.2 | 80 | 80 | 80 | -0.65 (-0.81%) | 5,409 |
| 8 Aug 2023 | INR | 80.65 | 82.45 | 80.65 | 80.65 | 80.65 | -1.1 (-1.35%) | 22,415 |
| 7 Aug 2023 | INR | 81.75 | 81.75 | 81.75 | 81.75 | 81.75 | +1.6 (+2.00%) | 83,367 |
| 4 Aug 2023 | INR | 80.15 | 80.15 | 79.95 | 80.15 | 80.15 | +1.55 (+1.97%) | 89,428 |
| 3 Aug 2023 | INR | 78.6 | 79.1 | 77.95 | 78.6 | 78.6 | -0.95 (-1.19%) | 35,167 |
| 2 Aug 2023 | INR | 80.1 | 81.7 | 77.05 | 79.55 | 79.55 | +0.4 (+0.51%) | 77,808 |
| 1 Aug 2023 | INR | 79 | 81 | 75.3 | 79.15 | 79.15 | +1.65 (+2.13%) | 91,273 |
| 31 Jul 2023 | INR | 78.8 | 78.8 | 75 | 77.5 | 77.5 | +1.7 (+2.24%) | 47,338 |
| 28 Jul 2023 | INR | 75 | 77 | 73.15 | 75.8 | 75.8 | +2.35 (+3.20%) | 80,311 |
| 27 Jul 2023 | INR | 74 | 75.5 | 72.1 | 73.45 | 73.45 | -0.85 (-1.14%) | 17,572 |
| 26 Jul 2023 | INR | 74.75 | 75 | 72.25 | 74.3 | 74.3 | +0.65 (+0.88%) | 30,543 |
| 25 Jul 2023 | INR | 75 | 75.75 | 73 | 73.65 | 73.65 | -1.35 (-1.80%) | 37,411 |
| 24 Jul 2023 | INR | 74.5 | 76 | 70.8 | 75 | 75 | +0.5 (+0.67%) | 96,936 |
| 21 Jul 2023 | INR | 75 | 75 | 72 | 74.5 | 74.5 | +1.3 (+1.78%) | 51,266 |
