| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 246.04 | 249.76 | 246 | 247.84 | 123.92 | -1.76 (-0.71%) | 25,632 |
| 16 Feb 2017 | INR | 245 | 253.76 | 242.04 | 249.6 | 124.8 | +1.84 (+0.74%) | 23,704 |
| 15 Feb 2017 | INR | 246 | 250.12 | 243.88 | 247.76 | 123.88 | -1.4 (-0.56%) | 29,196 |
| 14 Feb 2017 | INR | 248.84 | 253.88 | 241 | 249.16 | 124.58 | +3.8 (+1.55%) | 24,280 |
| 13 Feb 2017 | INR | 252.12 | 258.04 | 241.36 | 245.36 | 122.68 | -6.04 (-2.40%) | 30,304 |
| 10 Feb 2017 | INR | 265 | 265 | 250.16 | 251.4 | 125.7 | +1.6 (+0.64%) | 52,728 |
| 9 Feb 2017 | INR | 252 | 252 | 245.12 | 249.8 | 124.9 | +2.16 (+0.87%) | 37,528 |
| 8 Feb 2017 | INR | 265.44 | 265.44 | 242.4 | 247.64 | 123.82 | -0.24 (-0.10%) | 34,936 |
| 7 Feb 2017 | INR | 245 | 251 | 243.12 | 247.88 | 123.94 | -2.28 (-0.91%) | 22,988 |
| 6 Feb 2017 | INR | 249 | 251 | 246.52 | 250.16 | 125.08 | +1.16 (+0.47%) | 27,148 |
| 3 Feb 2017 | INR | 250.96 | 252.8 | 245.12 | 249 | 124.5 | -1.4 (-0.56%) | 4,164 |
| 2 Feb 2017 | INR | 246.4 | 252.88 | 245.96 | 250.4 | 125.2 | +2.6 (+1.05%) | 1,440 |
| 1 Feb 2017 | INR | 250 | 255 | 240.24 | 247.8 | 123.9 | -0.88 (-0.35%) | 36,144 |
| 31 Jan 2017 | INR | 250 | 251.12 | 238.12 | 248.68 | 124.34 | +0.16 (+0.06%) | 32,460 |
| 30 Jan 2017 | INR | 250 | 254 | 243.04 | 248.52 | 124.26 | +8.28 (+3.45%) | 58,148 |
| 27 Jan 2017 | INR | 234.2 | 248 | 234.2 | 240.24 | 120.12 | +1.24 (+0.52%) | 21,092 |
| 25 Jan 2017 | INR | 246.12 | 257 | 235.4 | 239 | 119.5 | -6 (-2.45%) | 36,068 |
| 24 Jan 2017 | INR | 245 | 245 | 245 | 245 | 122.5 | 0.0 (0.0%) | 8 |
| 23 Jan 2017 | INR | 236 | 245 | 235.88 | 245 | 122.5 | +9.12 (+3.87%) | 7,552 |
| 20 Jan 2017 | INR | 242 | 244.32 | 223.32 | 235.88 | 117.94 | -4.96 (-2.06%) | 21,532 |
| 19 Jan 2017 | INR | 243.88 | 244 | 240.84 | 240.84 | 120.42 | +0.8 (+0.33%) | 14,332 |
| 18 Jan 2017 | INR | 240 | 251.96 | 240 | 240.04 | 120.02 | +0.04 (+0.02%) | 208 |
| 17 Jan 2017 | INR | 232.04 | 245 | 232.04 | 240 | 120 | 0.0 (0.0%) | 11,336 |
| 16 Jan 2017 | INR | 240 | 240 | 240 | 240 | 120 | -12 (-4.76%) | 20 |
| 13 Jan 2017 | INR | 250 | 253 | 242.88 | 252 | 126 | -3.32 (-1.30%) | 480 |
| 12 Jan 2017 | INR | 239 | 257 | 239 | 255.32 | 127.66 | +16.32 (+6.83%) | 1,928 |
| 11 Jan 2017 | INR | 240.12 | 240.12 | 239 | 239 | 119.5 | -6 (-2.45%) | 2,040 |
| 10 Jan 2017 | INR | 245 | 245 | 245 | 245 | 122.5 | -10 (-3.92%) | 8 |
| 9 Jan 2017 | INR | 230.12 | 263.4 | 230.04 | 255 | 127.5 | +1 (+0.39%) | 1,732 |
| 6 Jan 2017 | INR | 257.88 | 257.88 | 245.04 | 254 | 127 | +3.8 (+1.52%) | 1,180 |
