| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 217 | 244.4 | 207 | 225.04 | 112.52 | +9.04 (+4.19%) | 17,752 |
| 23 Nov 2016 | INR | 210 | 218.96 | 210 | 216 | 108 | +6.36 (+3.03%) | 20,304 |
| 22 Nov 2016 | INR | 202 | 218.68 | 197 | 209.64 | 104.82 | +6.8 (+3.35%) | 22,508 |
| 21 Nov 2016 | INR | 226 | 228.52 | 194 | 202.84 | 101.42 | -22.16 (-9.85%) | 23,904 |
| 18 Nov 2016 | INR | 226.4 | 235 | 225 | 225 | 112.5 | -0.84 (-0.37%) | 22,204 |
| 17 Nov 2016 | INR | 232 | 245 | 221 | 225.84 | 112.92 | -5.16 (-2.23%) | 45,216 |
| 16 Nov 2016 | INR | 232 | 243 | 215 | 231 | 115.5 | +1.48 (+0.64%) | 102,340 |
| 15 Nov 2016 | INR | 242 | 265 | 221.2 | 229.52 | 114.76 | -13.28 (-5.47%) | 88,996 |
| 11 Nov 2016 | INR | 260 | 260 | 240.16 | 242.8 | 121.4 | -9.72 (-3.85%) | 10,044 |
| 10 Nov 2016 | INR | 249.24 | 255 | 249.24 | 252.52 | 126.26 | +2.68 (+1.07%) | 19,000 |
| 9 Nov 2016 | INR | 235 | 250 | 214 | 249.84 | 124.92 | -17.36 (-6.50%) | 15,144 |
| 8 Nov 2016 | INR | 272 | 272.16 | 263.04 | 267.2 | 133.6 | -0.8 (-0.30%) | 29,832 |
| 7 Nov 2016 | INR | 270 | 273 | 267.6 | 268 | 134 | +1.96 (+0.74%) | 22,292 |
| 4 Nov 2016 | INR | 271 | 274.96 | 249 | 266.04 | 133.02 | -8.4 (-3.06%) | 25,476 |
| 3 Nov 2016 | INR | 270.56 | 282.96 | 269 | 274.44 | 137.22 | +4.28 (+1.58%) | 37,616 |
| 2 Nov 2016 | INR | 278.16 | 278.16 | 269 | 270.16 | 135.08 | -8.72 (-3.13%) | 29,632 |
| 1 Nov 2016 | INR | 278 | 282 | 275 | 278.88 | 139.44 | -999,721.12 (-99.97%) | 28,040 |
| 30 Oct 2016 | INR | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 500,000 | +999,728.44 (+368142.75%) | 3,762 |
| 28 Oct 2016 | INR | 275 | 275 | 270 | 271.56 | 135.78 | -0.24 (-0.09%) | 22,052 |
| 27 Oct 2016 | INR | 279 | 279 | 268 | 271.8 | 135.9 | -3 (-1.09%) | 37,196 |
| 26 Oct 2016 | INR | 281 | 281.04 | 269.96 | 274.8 | 137.4 | -4.2 (-1.51%) | 29,976 |
| 25 Oct 2016 | INR | 285 | 285.52 | 277 | 279 | 139.5 | -2.28 (-0.81%) | 21,256 |
| 24 Oct 2016 | INR | 285.12 | 285.2 | 277 | 281.28 | 140.64 | +7.44 (+2.72%) | 25,000 |
| 21 Oct 2016 | INR | 280 | 280.56 | 273 | 273.84 | 136.92 | -3.8 (-1.37%) | 28,112 |
| 20 Oct 2016 | INR | 281 | 281 | 266 | 277.64 | 138.82 | -2.16 (-0.77%) | 33,288 |
| 19 Oct 2016 | INR | 282 | 282.44 | 276.52 | 279.8 | 139.9 | -1.36 (-0.48%) | 52,452 |
| 18 Oct 2016 | INR | 285 | 287 | 278 | 281.16 | 140.58 | -3.04 (-1.07%) | 29,752 |
| 17 Oct 2016 | INR | 281 | 289.52 | 265.12 | 284.2 | 142.1 | +4.4 (+1.57%) | 100,228 |
| 14 Oct 2016 | INR | 279.88 | 283.8 | 275.84 | 279.8 | 139.9 | +2.44 (+0.88%) | 47,200 |
| 13 Oct 2016 | INR | 286 | 287.76 | 273 | 277.36 | 138.68 | -10.64 (-3.69%) | 310,520 |
