| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 253 | 259 | 250.52 | 253 | 126.5 | 0.0 (0.0%) | 61,260 |
| 24 Aug 2016 | INR | 250 | 254.88 | 248 | 253 | 126.5 | +2.32 (+0.93%) | 59,860 |
| 23 Aug 2016 | INR | 255 | 257.52 | 241.52 | 250.68 | 125.34 | -1.36 (-0.54%) | 58,644 |
| 22 Aug 2016 | INR | 255 | 255.24 | 239 | 252.04 | 126.02 | -0.08 (-0.03%) | 76,808 |
| 19 Aug 2016 | INR | 242.52 | 257.96 | 242.52 | 252.12 | 126.06 | +7.24 (+2.96%) | 111,792 |
| 18 Aug 2016 | INR | 235 | 247.52 | 235 | 244.88 | 122.44 | +2.52 (+1.04%) | 105,164 |
| 17 Aug 2016 | INR | 245 | 247.52 | 241 | 242.36 | 121.18 | -1.64 (-0.67%) | 55,876 |
| 16 Aug 2016 | INR | 242 | 248.88 | 235 | 244 | 122 | +8.68 (+3.69%) | 295,696 |
| 12 Aug 2016 | INR | 246 | 250 | 231 | 235.32 | 117.66 | -10.52 (-4.28%) | 58,912 |
| 11 Aug 2016 | INR | 245 | 254 | 240 | 245.84 | 122.92 | +0.48 (+0.20%) | 78,128 |
| 10 Aug 2016 | INR | 240.2 | 248.52 | 237 | 245.36 | 122.68 | +4.56 (+1.89%) | 74,044 |
| 9 Aug 2016 | INR | 240 | 244 | 234.52 | 240.8 | 120.4 | +2.48 (+1.04%) | 88,436 |
| 8 Aug 2016 | INR | 239 | 247 | 234 | 238.32 | 119.16 | +0.8 (+0.34%) | 80,584 |
| 5 Aug 2016 | INR | 242 | 249 | 235 | 237.52 | 118.76 | -3.52 (-1.46%) | 121,836 |
| 4 Aug 2016 | INR | 236 | 244 | 225 | 241.04 | 120.52 | +4.28 (+1.81%) | 148,272 |
| 3 Aug 2016 | INR | 233 | 237.6 | 229 | 236.76 | 118.38 | +6.2 (+2.69%) | 156,896 |
| 2 Aug 2016 | INR | 240 | 245.96 | 220 | 230.56 | 115.28 | +2.24 (+0.98%) | 105,988 |
| 1 Aug 2016 | INR | 240 | 246 | 201.52 | 228.32 | 114.16 | -11.2 (-4.68%) | 67,324 |
| 29 Jul 2016 | INR | 236 | 242.04 | 236 | 239.52 | 119.76 | +4.52 (+1.92%) | 50,928 |
| 28 Jul 2016 | INR | 240 | 243.96 | 232.2 | 235 | 117.5 | -1.56 (-0.66%) | 63,364 |
| 27 Jul 2016 | INR | 240 | 249 | 231 | 236.56 | 118.28 | -1.44 (-0.61%) | 62,168 |
| 26 Jul 2016 | INR | 242 | 248.96 | 238 | 238 | 119 | -3.6 (-1.49%) | 49,328 |
| 25 Jul 2016 | INR | 250.4 | 250.4 | 240.4 | 241.6 | 120.8 | +2.4 (+1.00%) | 59,116 |
| 22 Jul 2016 | INR | 240 | 249 | 238 | 239.2 | 119.6 | +2.2 (+0.93%) | 58,776 |
| 21 Jul 2016 | INR | 241.52 | 241.64 | 237 | 237 | 118.5 | -4.2 (-1.74%) | 48,736 |
| 20 Jul 2016 | INR | 241.52 | 243.8 | 225.88 | 241.2 | 120.6 | -1.76 (-0.72%) | 51,560 |
| 19 Jul 2016 | INR | 243 | 243.88 | 236 | 242.96 | 121.48 | +0.36 (+0.15%) | 54,120 |
| 18 Jul 2016 | INR | 240 | 248 | 239.88 | 242.6 | 121.3 | +2.64 (+1.10%) | 52,292 |
| 15 Jul 2016 | INR | 242 | 247 | 225 | 239.96 | 119.98 | -2 (-0.83%) | 53,372 |
| 14 Jul 2016 | INR | 244 | 249.96 | 240.24 | 241.96 | 120.98 | -1.04 (-0.43%) | 53,868 |
