| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 73 | 74 | 72 | 73.2 | 73.2 | +0.05 (+0.07%) | 41,150 |
| 19 Jul 2023 | INR | 72.2 | 74.95 | 71.05 | 73.15 | 73.15 | +0.4 (+0.55%) | 37,164 |
| 18 Jul 2023 | INR | 76 | 76 | 72.05 | 72.75 | 72.75 | -1 (-1.36%) | 55,117 |
| 17 Jul 2023 | INR | 71 | 73.85 | 69.7 | 73.75 | 73.75 | +3.4 (+4.83%) | 129,186 |
| 14 Jul 2023 | INR | 70.45 | 71.75 | 69 | 70.35 | 70.35 | +0.85 (+1.22%) | 41,546 |
| 13 Jul 2023 | INR | 71.85 | 71.95 | 69 | 69.5 | 69.5 | -1.4 (-1.97%) | 89,960 |
| 12 Jul 2023 | INR | 70.6 | 71.45 | 69.1 | 70.9 | 70.9 | +0.5 (+0.71%) | 57,105 |
| 11 Jul 2023 | INR | 72 | 72 | 70 | 70.4 | 70.4 | -0.55 (-0.78%) | 74,443 |
| 10 Jul 2023 | INR | 69.75 | 73 | 69.5 | 70.95 | 70.95 | +0.85 (+1.21%) | 91,876 |
| 7 Jul 2023 | INR | 70.9 | 71.5 | 68.5 | 70.1 | 70.1 | +0.45 (+0.65%) | 83,367 |
| 6 Jul 2023 | INR | 70.4 | 71.7 | 67.3 | 69.65 | 69.65 | -0.75 (-1.07%) | 76,168 |
| 5 Jul 2023 | INR | 70.4 | 71.85 | 69 | 70.4 | 70.4 | +1.95 (+2.85%) | 249,226 |
| 4 Jul 2023 | INR | 65.2 | 68.45 | 65.2 | 68.45 | 68.45 | +3.25 (+4.98%) | 192,538 |
| 3 Jul 2023 | INR | 63.1 | 66.25 | 62.1 | 65.2 | 65.2 | +2.1 (+3.33%) | 111,700 |
| 30 Jun 2023 | INR | 64.95 | 64.95 | 61.3 | 63.1 | 63.1 | -0.45 (-0.71%) | 64,295 |
| 29 Jun 2023 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 63.95 | 65 | 62.5 | 63.55 | 63.55 | +0.25 (+0.39%) | 37,050 |
| 26 Jun 2023 | INR | 65.15 | 66 | 62.1 | 63.3 | 63.3 | -2 (-3.06%) | 49,219 |
| 23 Jun 2023 | INR | 60.35 | 66.2 | 59.9 | 65.3 | 65.3 | +2.25 (+3.57%) | 160,346 |
| 22 Jun 2023 | INR | 65.25 | 66 | 61.4 | 63.05 | 63.05 | -2.1 (-3.22%) | 244,676 |
| 21 Jun 2023 | INR | 69.15 | 69.7 | 64.9 | 65.15 | 65.15 | -4 (-5.78%) | 277,482 |
| 20 Jun 2023 | INR | 67 | 70.4 | 65.25 | 69.15 | 69.15 | +3.6 (+5.49%) | 1,231,700 |
| 19 Jun 2023 | INR | 56.7 | 66.35 | 56.7 | 65.55 | 65.55 | +8.85 (+15.61%) | 1,278,449 |
| 16 Jun 2023 | INR | 57.25 | 57.25 | 56.55 | 56.7 | 56.7 | -0.1 (-0.18%) | 32,898 |
| 15 Jun 2023 | INR | 56.75 | 58 | 56.25 | 56.8 | 56.8 | +0.1 (+0.18%) | 39,737 |
| 14 Jun 2023 | INR | 57.45 | 57.45 | 56.4 | 56.7 | 56.7 | +0.05 (+0.09%) | 14,749 |
| 13 Jun 2023 | INR | 57.2 | 57.8 | 56.1 | 56.65 | 56.65 | -0.5 (-0.87%) | 44,893 |
| 12 Jun 2023 | INR | 57.8 | 57.9 | 56.9 | 57.15 | 57.15 | +0.35 (+0.62%) | 25,754 |
| 9 Jun 2023 | INR | 58 | 58 | 56.3 | 56.8 | 56.8 | -1.2 (-2.07%) | 55,491 |
