| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 57.95 | 59.2 | 56.5 | 58 | 58 | +0.85 (+1.49%) | 114,941 |
| 7 Jun 2023 | INR | 57.35 | 59 | 56.9 | 57.15 | 57.15 | -0.1 (-0.17%) | 68,064 |
| 6 Jun 2023 | INR | 58.3 | 58.8 | 56.3 | 57.25 | 57.25 | -1.2 (-2.05%) | 54,877 |
| 5 Jun 2023 | INR | 59.1 | 59.75 | 58.05 | 58.45 | 58.45 | -0.4 (-0.68%) | 76,437 |
| 2 Jun 2023 | INR | 55.7 | 59.5 | 54.05 | 58.85 | 58.85 | +3.3 (+5.94%) | 301,360 |
| 1 Jun 2023 | INR | 57.1 | 57.1 | 55.1 | 55.55 | 55.55 | -1.25 (-2.20%) | 47,634 |
| 31 May 2023 | INR | 55.15 | 58 | 55.15 | 56.8 | 56.8 | +0.75 (+1.34%) | 101,172 |
| 30 May 2023 | INR | 54.85 | 56.8 | 53.55 | 56.05 | 56.05 | +1.2 (+2.19%) | 143,279 |
| 29 May 2023 | INR | 54.5 | 55 | 54.25 | 54.85 | 54.85 | +1.05 (+1.95%) | 56,394 |
| 26 May 2023 | INR | 55.35 | 55.45 | 53.6 | 53.8 | 53.8 | -0.75 (-1.37%) | 40,912 |
| 25 May 2023 | INR | 55.6 | 56.7 | 54.45 | 54.55 | 54.55 | +0.1 (+0.18%) | 125,951 |
| 24 May 2023 | INR | 54.2 | 56 | 53.35 | 54.45 | 54.45 | +0.45 (+0.83%) | 95,982 |
| 23 May 2023 | INR | 55.5 | 56.9 | 53.8 | 54 | 54 | -0.5 (-0.92%) | 80,817 |
| 22 May 2023 | INR | 56.9 | 57.1 | 53 | 54.5 | 54.5 | -1.95 (-3.45%) | 71,096 |
| 19 May 2023 | INR | 60.7 | 61.5 | 56.05 | 56.45 | 56.45 | -3.05 (-5.13%) | 334,856 |
| 18 May 2023 | INR | 51.55 | 61 | 51.45 | 59.5 | 59.5 | +7.95 (+15.42%) | 1,388,422 |
| 17 May 2023 | INR | 52.8 | 52.8 | 50.8 | 51.55 | 51.55 | +0.15 (+0.29%) | 38,233 |
| 16 May 2023 | INR | 50.5 | 52.9 | 50.1 | 51.4 | 51.4 | +1.35 (+2.70%) | 114,681 |
| 15 May 2023 | INR | 50 | 50.35 | 49.65 | 50.05 | 50.05 | +0.4 (+0.81%) | 17,250 |
| 12 May 2023 | INR | 49.45 | 50.05 | 49.25 | 49.65 | 49.65 | +0.2 (+0.40%) | 15,563 |
| 11 May 2023 | INR | 50.45 | 50.75 | 49.05 | 49.45 | 49.45 | -0.45 (-0.90%) | 9,220 |
| 10 May 2023 | INR | 50.8 | 50.8 | 49.65 | 49.9 | 49.9 | -0.15 (-0.30%) | 6,935 |
| 9 May 2023 | INR | 50.45 | 50.9 | 49.8 | 50.05 | 50.05 | +0.1 (+0.20%) | 35,235 |
| 8 May 2023 | INR | 49.4 | 50.45 | 49.05 | 49.95 | 49.95 | +1.2 (+2.46%) | 37,543 |
| 5 May 2023 | INR | 50.35 | 50.5 | 48.4 | 48.75 | 48.75 | -0.95 (-1.91%) | 21,519 |
| 4 May 2023 | INR | 49.9 | 50.15 | 49 | 49.7 | 49.7 | +0.25 (+0.51%) | 21,742 |
| 3 May 2023 | INR | 48.2 | 49.5 | 48.2 | 49.45 | 49.45 | +1.05 (+2.17%) | 34,151 |
| 2 May 2023 | INR | 49.65 | 49.7 | 48 | 48.4 | 48.4 | -0.65 (-1.33%) | 51,189 |
| 28 Apr 2023 | INR | 48.75 | 49.65 | 47.95 | 49.05 | 49.05 | +0.3 (+0.62%) | 27,125 |
| 27 Apr 2023 | INR | 50.65 | 51.7 | 47.3 | 48.75 | 48.75 | -1.2 (-2.40%) | 71,300 |
