| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 48.85 | 51.45 | 48.65 | 49.95 | 49.95 | +1.1 (+2.25%) | 77,319 |
| 25 Apr 2023 | INR | 48.4 | 49 | 47.4 | 48.85 | 48.85 | +0.45 (+0.93%) | 24,635 |
| 24 Apr 2023 | INR | 47.8 | 48.6 | 47.65 | 48.4 | 48.4 | +0.6 (+1.26%) | 21,130 |
| 21 Apr 2023 | INR | 47.4 | 48.75 | 47.4 | 47.8 | 47.8 | -0.65 (-1.34%) | 11,468 |
| 20 Apr 2023 | INR | 47.8 | 49.15 | 47.3 | 48.45 | 48.45 | +1.1 (+2.32%) | 30,476 |
| 19 Apr 2023 | INR | 48.05 | 48.3 | 46.95 | 47.35 | 47.35 | -0.3 (-0.63%) | 23,849 |
| 18 Apr 2023 | INR | 49.2 | 49.2 | 47.1 | 47.65 | 47.65 | -1.05 (-2.16%) | 56,443 |
| 17 Apr 2023 | INR | 46.1 | 49.2 | 45.5 | 48.7 | 48.7 | +2.4 (+5.18%) | 53,056 |
| 13 Apr 2023 | INR | 47.5 | 48.35 | 46 | 46.3 | 46.3 | -0.6 (-1.28%) | 78,689 |
| 12 Apr 2023 | INR | 48.65 | 48.65 | 46.5 | 46.9 | 46.9 | -0.8 (-1.68%) | 21,916 |
| 11 Apr 2023 | INR | 47.55 | 48.4 | 47.5 | 47.7 | 47.7 | -0.6 (-1.24%) | 20,125 |
| 10 Apr 2023 | INR | 49.5 | 49.8 | 47.35 | 48.3 | 48.3 | +0.7 (+1.47%) | 38,111 |
| 6 Apr 2023 | INR | 49.9 | 49.9 | 47.15 | 47.6 | 47.6 | -0.9 (-1.86%) | 24,193 |
| 5 Apr 2023 | INR | 46.5 | 49.5 | 45.15 | 48.5 | 48.5 | +3 (+6.59%) | 55,178 |
| 3 Apr 2023 | INR | 44.05 | 46.05 | 44.05 | 45.5 | 45.5 | +1.45 (+3.29%) | 40,237 |
| 31 Mar 2023 | INR | 44.05 | 44.75 | 43.05 | 44.05 | 44.05 | +0.9 (+2.09%) | 24,143 |
| 29 Mar 2023 | INR | 43.15 | 45 | 42.9 | 43.15 | 43.15 | +0.4 (+0.94%) | 43,244 |
| 28 Mar 2023 | INR | 43.45 | 44 | 42.6 | 42.75 | 42.75 | -0.65 (-1.50%) | 13,630 |
| 27 Mar 2023 | INR | 46 | 46 | 43.2 | 43.4 | 43.4 | -2.15 (-4.72%) | 29,603 |
| 24 Mar 2023 | INR | 45.95 | 46 | 45.5 | 45.55 | 45.55 | -0.6 (-1.30%) | 12,531 |
| 23 Mar 2023 | INR | 45 | 48.7 | 45 | 46.15 | 46.15 | +0.6 (+1.32%) | 42,014 |
| 22 Mar 2023 | INR | 45.9 | 46 | 45.4 | 45.55 | 45.55 | +0.4 (+0.89%) | 9,711 |
| 21 Mar 2023 | INR | 45.5 | 45.5 | 44.6 | 45.15 | 45.15 | +0.4 (+0.89%) | 9,176 |
| 20 Mar 2023 | INR | 44.5 | 45.65 | 43.8 | 44.75 | 44.75 | -0.9 (-1.97%) | 28,579 |
| 17 Mar 2023 | INR | 46.7 | 46.7 | 44.55 | 45.65 | 45.65 | +0.75 (+1.67%) | 14,748 |
| 16 Mar 2023 | INR | 46.1 | 47.1 | 43.8 | 44.9 | 44.9 | -1.8 (-3.85%) | 142,631 |
| 15 Mar 2023 | INR | 46.7 | 47.65 | 46.25 | 46.7 | 46.7 | +0.1 (+0.21%) | 62,991 |
| 14 Mar 2023 | INR | 48.9 | 48.9 | 46.2 | 46.6 | 46.6 | -1.45 (-3.02%) | 40,832 |
| 13 Mar 2023 | INR | 48.9 | 49.1 | 47.95 | 48.05 | 48.05 | -0.8 (-1.64%) | 23,009 |
| 10 Mar 2023 | INR | 49 | 49.35 | 48.2 | 48.85 | 48.85 | +0.1 (+0.21%) | 10,100 |
