Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0123 | 0.0123 | 0.0093 | 0.0096 | 0.0096 | -0.003 (-21.95%) | 0 |
11 Sep 2022 | USD | 0.0124 | 0.0124 | 0.0121 | 0.0123 | 0.0123 | -0 (-0.81%) | 0 |
10 Sep 2022 | USD | 0.0092 | 0.0124 | 0.0091 | 0.0124 | 0.0124 | +0.003 (+34.78%) | 0 |
9 Sep 2022 | USD | 0.0081 | 0.0092 | 0.0081 | 0.0092 | 0.0092 | +0.001 (+13.58%) | 0 |
8 Sep 2022 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0081 | 0.0081 | 0.008 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0081 | 0.0081 | 0.0081 | -0 (-4.71%) | 0 |
5 Sep 2022 | USD | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 0 |
4 Sep 2022 | USD | 0.0085 | 0.0086 | 0.0084 | 0.0086 | 0.0086 | +0 (+1.18%) | 8 |
3 Sep 2022 | USD | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 0.0085 | -0 (-1.16%) | 8 |
2 Sep 2022 | USD | 0.0087 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | -0 (-1.15%) | 0 |
1 Sep 2022 | USD | 0.0086 | 0.0087 | 0.0085 | 0.0087 | 0.0087 | +0 (+1.16%) | 0 |
31 Aug 2022 | USD | 0.0085 | 0.0088 | 0.0085 | 0.0086 | 0.0086 | +0 (+1.18%) | 0 |
30 Aug 2022 | USD | 0.0087 | 0.0088 | 0.0084 | 0.0085 | 0.0085 | -0 (-2.30%) | 0 |
29 Aug 2022 | USD | 0.0103 | 0.0103 | 0.0084 | 0.0087 | 0.0087 | -0.002 (-15.53%) | 0 |
28 Aug 2022 | USD | 0.0107 | 0.0108 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 0 |
27 Aug 2022 | USD | 0.0087 | 0.0109 | 0.0086 | 0.0107 | 0.0107 | +0.002 (+22.99%) | 0 |
26 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0087 | 0.0087 | 0.0087 | -0.001 (-6.45%) | 0 |
25 Aug 2022 | USD | 0.0092 | 0.0094 | 0.0092 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
24 Aug 2022 | USD | 0.0093 | 0.0094 | 0.0091 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
23 Aug 2022 | USD | 0.0092 | 0.0093 | 0.009 | 0.0093 | 0.0093 | +0 (+1.09%) | 0 |
22 Aug 2022 | USD | 0.0093 | 0.0093 | 0.009 | 0.0092 | 0.0092 | -0 (-1.08%) | 0 |
21 Aug 2022 | USD | 0.0091 | 0.0093 | 0.0091 | 0.0093 | 0.0093 | +0 (+2.20%) | 0 |
20 Aug 2022 | USD | 0.009 | 0.0092 | 0.009 | 0.0091 | 0.0091 | +0 (+1.11%) | 0 |
19 Aug 2022 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 0 |
18 Aug 2022 | USD | 0.01 | 0.0101 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0103 | 0.0105 | 0.01 | 0.01 | 0.01 | -0 (-2.91%) | 0 |
16 Aug 2022 | USD | 0.0104 | 0.0104 | 0.0102 | 0.0103 | 0.0103 | -0 (-0.96%) | 0 |
15 Aug 2022 | USD | 0.0105 | 0.0108 | 0.0103 | 0.0104 | 0.0104 | -0 (-0.95%) | 0 |
14 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | 0.0 (0.0%) | 0 |