Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.049 | 0.0493 | 0.0484 | 0.0485 | 0.0485 | -0.001 (-1.02%) | 0 |
15 Dec 2021 | USD | 0.0566 | 0.0576 | 0.0489 | 0.049 | 0.049 | -0.005 (-9.43%) | 0 |
14 Dec 2021 | USD | 0.0552 | 0.0567 | 0.0482 | 0.0541 | 0.0541 | -0.001 (-1.81%) | 96 |
13 Dec 2021 | USD | 0.0529 | 0.0573 | 0.0527 | 0.0551 | 0.0551 | +0.002 (+4.16%) | 164 |
12 Dec 2021 | USD | 0.0572 | 0.0602 | 0.0528 | 0.0529 | 0.0529 | -0.004 (-7.52%) | 0 |
11 Dec 2021 | USD | 0.0443 | 0.0573 | 0.0441 | 0.0572 | 0.0572 | +0.013 (+29.12%) | 76 |
10 Dec 2021 | USD | 0.0492 | 0.0521 | 0.0441 | 0.0443 | 0.0443 | -0.005 (-9.96%) | 0 |
9 Dec 2021 | USD | 0.0357 | 0.0566 | 0.0343 | 0.0492 | 0.0492 | +0.013 (+37.82%) | 282 |
8 Dec 2021 | USD | 0.0358 | 0.0378 | 0.0355 | 0.0357 | 0.0357 | -0 (-0.28%) | 119 |
7 Dec 2021 | USD | 0.043 | 0.0441 | 0.0355 | 0.0358 | 0.0358 | -0.007 (-16.55%) | 63 |
6 Dec 2021 | USD | 0.0273 | 0.0433 | 0.0265 | 0.0429 | 0.0429 | +0.015 (+56.57%) | 0 |
5 Dec 2021 | USD | 0.0335 | 0.0339 | 0.0269 | 0.0274 | 0.0274 | -0.006 (-18.21%) | 37 |
4 Dec 2021 | USD | 0.029 | 0.0348 | 0.0271 | 0.0335 | 0.0335 | +0.004 (+15.52%) | 145 |
3 Dec 2021 | USD | 0.039 | 0.0483 | 0.0284 | 0.029 | 0.029 | -0.01 (-25.64%) | 88 |
2 Dec 2021 | USD | 0.0321 | 0.0397 | 0.0314 | 0.039 | 0.039 | +0.007 (+21.50%) | 115 |
1 Dec 2021 | USD | 0.0504 | 0.0511 | 0.0311 | 0.0321 | 0.0321 | -0.018 (-36.44%) | 162 |
30 Nov 2021 | USD | 0.0335 | 0.0513 | 0.0325 | 0.0505 | 0.0505 | +0.017 (+50.75%) | 1,183 |
29 Nov 2021 | USD | 0.0713 | 0.0725 | 0.0321 | 0.0335 | 0.0335 | -0.038 (-52.95%) | 44 |
28 Nov 2021 | USD | 0.0322 | 0.0929 | 0.0286 | 0.0712 | 0.0712 | +0.039 (+121.12%) | 8,725 |
27 Nov 2021 | USD | 0.0588 | 0.0611 | 0.0321 | 0.0322 | 0.0322 | -0.027 (-45.24%) | 37 |
26 Nov 2021 | USD | 0.0329 | 0.06 | 0.0314 | 0.0588 | 0.0588 | +0.024 (+66.57%) | 7,521 |
25 Nov 2021 | USD | 0.0361 | 0.0363 | 0.0317 | 0.0353 | 0.0353 | -0.011 (-24.25%) | 203 |
24 Nov 2021 | USD | 0.0466 | 0.0467 | 0.0353 | 0.0466 | 0.0466 | 0.0 (0.0%) | 96 |
23 Nov 2021 | USD | 0.0331 | 0.0467 | 0.033 | 0.0466 | 0.0466 | +0.013 (+40.79%) | 96 |
22 Nov 2021 | USD | 0.0322 | 0.0467 | 0.0321 | 0.0331 | 0.0331 | +0.001 (+2.80%) | 591 |
21 Nov 2021 | USD | 0.044 | 0.044 | 0.0321 | 0.0322 | 0.0322 | -0.012 (-26.82%) | 103 |
20 Nov 2021 | USD | 0.0379 | 0.059 | 0.0379 | 0.044 | 0.044 | +0.006 (+16.09%) | 0 |
19 Nov 2021 | USD | 0.0357 | 0.038 | 0.0354 | 0.0379 | 0.0379 | +0.002 (+6.16%) | 108 |
18 Nov 2021 | USD | 0.0438 | 0.044 | 0.0356 | 0.0357 | 0.0357 | -0.008 (-18.49%) | 269 |
17 Nov 2021 | USD | 0.0495 | 0.0619 | 0.0385 | 0.0438 | 0.0438 | -0.006 (-11.52%) | 53 |