| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0648 | 0.065 | 0.0486 | 0.0495 | 0.0495 | -0.015 (-23.73%) | 0 |
| 15 Nov 2021 | USD | 0.047 | 0.0653 | 0.0465 | 0.0649 | 0.0649 | +0.018 (+38.09%) | 3 |
| 14 Nov 2021 | USD | 0.0643 | 0.065 | 0.0399 | 0.047 | 0.047 | -0.017 (-26.91%) | 168 |
| 13 Nov 2021 | USD | 0.0481 | 0.0664 | 0.0481 | 0.0643 | 0.0643 | +0.016 (+33.68%) | 42 |
| 12 Nov 2021 | USD | 0.043 | 0.0514 | 0.0424 | 0.0481 | 0.0481 | +0.005 (+11.86%) | 54 |
| 11 Nov 2021 | USD | 0.0601 | 0.0601 | 0.0429 | 0.043 | 0.043 | -0.017 (-28.33%) | 172 |
| 10 Nov 2021 | USD | 0.0519 | 0.0888 | 0.0466 | 0.06 | 0.06 | +0.008 (+15.61%) | 260 |
| 9 Nov 2021 | USD | 0.0482 | 0.0521 | 0.0478 | 0.0519 | 0.0519 | +0.004 (+7.68%) | 4 |
| 8 Nov 2021 | USD | 0.0565 | 0.0609 | 0.0459 | 0.0482 | 0.0482 | -0.008 (-14.69%) | 73 |
| 7 Nov 2021 | USD | 0.0426 | 0.0597 | 0.0425 | 0.0565 | 0.0565 | +0.014 (+32.63%) | 121 |
| 6 Nov 2021 | USD | 0.0399 | 0.0584 | 0.0397 | 0.0426 | 0.0426 | +0.003 (+6.77%) | 421 |
| 5 Nov 2021 | USD | 0.0379 | 0.043 | 0.0376 | 0.0399 | 0.0399 | +0.002 (+5.28%) | 94 |
| 4 Nov 2021 | USD | 0.0477 | 0.0586 | 0.0362 | 0.0379 | 0.0379 | -0.01 (-20.55%) | 749 |
| 3 Nov 2021 | USD | 0.0534 | 0.0536 | 0.0476 | 0.0477 | 0.0477 | -0.006 (-10.67%) | 347 |
| 2 Nov 2021 | USD | 0.0617 | 0.0676 | 0.0534 | 0.0534 | 0.0534 | -0.008 (-13.45%) | 80 |
| 1 Nov 2021 | USD | 0.0586 | 0.0679 | 0.0574 | 0.0617 | 0.0617 | +0.003 (+5.29%) | 356 |
| 31 Oct 2021 | USD | 0.0698 | 0.07 | 0.0586 | 0.0586 | 0.0586 | -0.011 (-16.05%) | 55 |
| 30 Oct 2021 | USD | 0.07 | 0.07 | 0.0671 | 0.0698 | 0.0698 | -0 (-0.29%) | 20 |
| 29 Oct 2021 | USD | 0.1321 | 0.1351 | 0.0652 | 0.07 | 0.07 | -0.062 (-47.01%) | 81 |
| 28 Oct 2021 | USD | 0.0568 | 0.1327 | 0.0567 | 0.1321 | 0.1321 | +0.075 (+132.16%) | 383 |
| 27 Oct 2021 | USD | 0.0556 | 0.0634 | 0.0555 | 0.0569 | 0.0569 | +0.001 (+2.34%) | 0 |
| 26 Oct 2021 | USD | 0.0647 | 0.0649 | 0.0554 | 0.0556 | 0.0556 | -0.009 (-14.06%) | 59 |
| 25 Oct 2021 | USD | 0.0554 | 0.0655 | 0.0552 | 0.0647 | 0.0647 | +0.009 (+16.58%) | 60 |
| 24 Oct 2021 | USD | 0.0521 | 0.0555 | 0.052 | 0.0555 | 0.0555 | +0.003 (+6.53%) | 2 |
| 23 Oct 2021 | USD | 0.0506 | 0.0721 | 0.0506 | 0.0521 | 0.0521 | +0.002 (+2.96%) | 245 |
| 22 Oct 2021 | USD | 0.0914 | 0.0931 | 0.0506 | 0.0506 | 0.0506 | -0.041 (-44.70%) | 94 |
| 21 Oct 2021 | USD | 0.1082 | 0.1083 | 0.0913 | 0.0915 | 0.0915 | -0.017 (-15.43%) | 13 |
| 20 Oct 2021 | USD | 0.0835 | 0.1117 | 0.07 | 0.1082 | 0.1082 | +0.025 (+29.58%) | 46,430 |
| 19 Oct 2021 | USD | 0.093 | 0.1048 | 0.0743 | 0.0835 | 0.0835 | -0.009 (-10.22%) | 132 |
| 18 Oct 2021 | USD | 0.072 | 0.1203 | 0.0602 | 0.093 | 0.093 | +0.021 (+29.17%) | 298 |
