Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2021 | USD | 0.0648 | 0.072 | 0.0648 | 0.072 | 0.072 | +0.007 (+11.11%) | 131 |
16 Oct 2021 | USD | 0.073 | 0.0796 | 0.0552 | 0.0648 | 0.0648 | -0.008 (-11.35%) | 395 |
15 Oct 2021 | USD | 0.05 | 0.0809 | 0.0442 | 0.0731 | 0.0731 | +0.023 (+46.20%) | 643 |
14 Oct 2021 | USD | 0.0496 | 0.0631 | 0.0487 | 0.05 | 0.05 | +0 (+0.81%) | 4 |
13 Oct 2021 | USD | 0.0749 | 0.0785 | 0.0409 | 0.0496 | 0.0496 | -0.025 (-33.69%) | 4,528 |
12 Oct 2021 | USD | 0.0764 | 0.0769 | 0.0748 | 0.0748 | 0.0748 | -0.002 (-2.09%) | 50 |
11 Oct 2021 | USD | 0.0499 | 0.0764 | 0.0499 | 0.0764 | 0.0764 | +0.026 (+53.11%) | 206 |
10 Oct 2021 | USD | 0.0773 | 0.0775 | 0.0496 | 0.0499 | 0.0499 | -0.027 (-35.45%) | 764 |
9 Oct 2021 | USD | 0.0764 | 0.0775 | 0.0757 | 0.0773 | 0.0773 | +0.001 (+1.18%) | 36 |
8 Oct 2021 | USD | 0.0618 | 0.0769 | 0.0466 | 0.0764 | 0.0764 | +0.015 (+23.62%) | 59 |
7 Oct 2021 | USD | 0.0664 | 0.098 | 0.0608 | 0.0618 | 0.0618 | -0.005 (-7.07%) | 514 |
6 Oct 2021 | USD | 0.0672 | 0.0706 | 0.0401 | 0.0665 | 0.0665 | -0.001 (-1.04%) | 2,342 |
5 Oct 2021 | USD | 0.0591 | 0.0714 | 0.0554 | 0.0672 | 0.0672 | +0.008 (+13.71%) | 7,121 |
4 Oct 2021 | USD | 0.0405 | 0.0637 | 0.0156 | 0.0591 | 0.0591 | +0.019 (+45.93%) | 8,477 |
3 Oct 2021 | USD | 0.0456 | 0.0461 | 0.0393 | 0.0405 | 0.0405 | -0.005 (-11.18%) | 109 |
2 Oct 2021 | USD | 0.0563 | 0.0614 | 0.0271 | 0.0456 | 0.0456 | -0.011 (-19.01%) | 1,691 |
1 Oct 2021 | USD | 0.0486 | 0.0764 | 0.0475 | 0.0563 | 0.0563 | +0.008 (+15.84%) | 145,315 |
30 Sep 2021 | USD | 0.0546 | 0.0759 | 0.0383 | 0.0486 | 0.0486 | -0.006 (-10.99%) | 53,101 |
29 Sep 2021 | USD | 0.03 | 0.0554 | 0.03 | 0.0546 | 0.0546 | +0.025 (+82.00%) | 0 |
28 Sep 2021 | USD | 0.0595 | 0.0601 | 0.03 | 0.03 | 0.03 | -0.029 (-49.58%) | 1 |
27 Sep 2021 | USD | 0.0408 | 0.0617 | 0.0406 | 0.0595 | 0.0595 | +0.019 (+45.83%) | 0 |
26 Sep 2021 | USD | 0.0463 | 0.0463 | 0.0389 | 0.0408 | 0.0408 | -0.005 (-11.88%) | 497 |
25 Sep 2021 | USD | 0.0852 | 0.0863 | 0.0463 | 0.0463 | 0.0463 | -0.039 (-45.53%) | 663 |
24 Sep 2021 | USD | 0.0483 | 0.0944 | 0.0445 | 0.085 | 0.085 | +0.037 (+75.98%) | 41,329 |
23 Sep 2021 | USD | 0.0453 | 0.0483 | 0.0453 | 0.0483 | 0.0483 | +0.003 (+6.62%) | 4 |
22 Sep 2021 | USD | 0.0453 | 0.0469 | 0.0452 | 0.0453 | 0.0453 | +0 (+0.22%) | 21 |
21 Sep 2021 | USD | 0.0401 | 0.0475 | 0.0398 | 0.0452 | 0.0452 | +0.005 (+12.72%) | 221 |
20 Sep 2021 | USD | 0.0473 | 0.0474 | 0.0401 | 0.0401 | 0.0401 | -0.007 (-15.22%) | 504 |
19 Sep 2021 | USD | 0.0522 | 0.0523 | 0.0472 | 0.0473 | 0.0473 | -0.005 (-9.39%) | 243 |
18 Sep 2021 | USD | 0.0518 | 0.0533 | 0.0517 | 0.0522 | 0.0522 | +0 (+0.77%) | 49 |