Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.0541 | 0.0547 | 0.0514 | 0.0518 | 0.0518 | -0.002 (-4.25%) | 945 |
16 Sep 2021 | USD | 0.0566 | 0.0567 | 0.0512 | 0.0541 | 0.0541 | -0.003 (-4.42%) | 5,874 |
15 Sep 2021 | USD | 0.0575 | 0.0577 | 0.0561 | 0.0566 | 0.0566 | -0.001 (-1.57%) | 367 |
14 Sep 2021 | USD | 0.05 | 0.0599 | 0.05 | 0.0575 | 0.0575 | +0.007 (+15%) | 23,164 |
13 Sep 2021 | USD | 0.0576 | 0.0582 | 0.05 | 0.05 | 0.05 | -0.008 (-13.19%) | 1 |
12 Sep 2021 | USD | 0.0571 | 0.0601 | 0.0562 | 0.0576 | 0.0576 | +0.001 (+1.05%) | 10 |
11 Sep 2021 | USD | 0.0485 | 0.062 | 0.0485 | 0.057 | 0.057 | +0.009 (+17.53%) | 3,031 |
10 Sep 2021 | USD | 0.0626 | 0.0635 | 0.0481 | 0.0485 | 0.0485 | -0.014 (-22.52%) | 0 |
9 Sep 2021 | USD | 0.0425 | 0.0638 | 0.0424 | 0.0626 | 0.0626 | +0.02 (+46.60%) | 31 |
8 Sep 2021 | USD | 0.0431 | 0.0434 | 0.0417 | 0.0427 | 0.0427 | -0 (-0.93%) | 0 |
7 Sep 2021 | USD | 0.0466 | 0.0467 | 0.0424 | 0.0431 | 0.0431 | -0.004 (-7.51%) | 0 |
6 Sep 2021 | USD | 0.0512 | 0.0514 | 0.046 | 0.0466 | 0.0466 | -0.005 (-8.98%) | 283 |
5 Sep 2021 | USD | 0.0498 | 0.0513 | 0.0497 | 0.0512 | 0.0512 | +0.001 (+2.81%) | 1 |
4 Sep 2021 | USD | 0.0495 | 0.0778 | 0.0491 | 0.0498 | 0.0498 | +0 (+0.61%) | 759 |
3 Sep 2021 | USD | 0.0503 | 0.052 | 0.0491 | 0.0495 | 0.0495 | -0.001 (-1.59%) | 4 |
2 Sep 2021 | USD | 0.0487 | 0.0508 | 0.0446 | 0.0503 | 0.0503 | +0.002 (+3.29%) | 0 |
1 Sep 2021 | USD | 0.0487 | 0.0499 | 0.0474 | 0.0487 | 0.0487 | 0.0 (0.0%) | 6 |
31 Aug 2021 | USD | 0.0522 | 0.0526 | 0.0477 | 0.0487 | 0.0487 | -0.004 (-6.70%) | 160 |
30 Aug 2021 | USD | 0.0523 | 0.0552 | 0.0509 | 0.0522 | 0.0522 | 0.0 (0.0%) | 270 |
29 Aug 2021 | USD | 0.0572 | 0.0578 | 0.052 | 0.0522 | 0.0522 | -0.005 (-8.74%) | 0 |
28 Aug 2021 | USD | 0.0544 | 0.0764 | 0.0542 | 0.0572 | 0.0572 | +0.003 (+5.15%) | 247 |
27 Aug 2021 | USD | 0.0519 | 0.0548 | 0.0513 | 0.0544 | 0.0544 | +0.003 (+4.82%) | 46 |
26 Aug 2021 | USD | 0.0543 | 0.0546 | 0.0513 | 0.0519 | 0.0519 | -0.002 (-4.42%) | 0 |
25 Aug 2021 | USD | 0.0548 | 0.0548 | 0.0521 | 0.0543 | 0.0543 | -0.001 (-0.91%) | 0 |
24 Aug 2021 | USD | 0.055 | 0.0552 | 0.0543 | 0.0548 | 0.0548 | -0 (-0.36%) | 11 |
23 Aug 2021 | USD | 0.0572 | 0.0761 | 0.0544 | 0.055 | 0.055 | -0.002 (-3.85%) | 40 |
22 Aug 2021 | USD | 0.0557 | 0.0574 | 0.0547 | 0.0572 | 0.0572 | +0.001 (+2.51%) | 5 |
21 Aug 2021 | USD | 0.0604 | 0.0604 | 0.0553 | 0.0558 | 0.0558 | -0.005 (-7.62%) | 30 |
20 Aug 2021 | USD | 0.0708 | 0.0719 | 0.0559 | 0.0604 | 0.0604 | -0.01 (-14.69%) | 547 |
19 Aug 2021 | USD | 0.06 | 0.0709 | 0.0451 | 0.0708 | 0.0708 | +0.011 (+18.00%) | 341 |