Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.071 | 0.0727 | 0.059 | 0.06 | 0.06 | -0.011 (-15.49%) | 127 |
17 Aug 2021 | USD | 0.0603 | 0.0843 | 0.054 | 0.071 | 0.071 | +0.011 (+17.74%) | 1,307 |
16 Aug 2021 | USD | 0.0682 | 0.0696 | 0.0586 | 0.0603 | 0.0603 | -0.008 (-11.71%) | 0 |
15 Aug 2021 | USD | 0.0607 | 0.0686 | 0.0594 | 0.0683 | 0.0683 | +0.008 (+12.52%) | 0 |
14 Aug 2021 | USD | 0.0664 | 0.0669 | 0.0599 | 0.0607 | 0.0607 | -0.006 (-8.72%) | 0 |
13 Aug 2021 | USD | 0.0633 | 0.0665 | 0.06 | 0.0665 | 0.0665 | +0.003 (+5.06%) | 333 |
12 Aug 2021 | USD | 0.0575 | 0.0634 | 0.0533 | 0.0633 | 0.0633 | +0.006 (+10.09%) | 0 |
11 Aug 2021 | USD | 0.0669 | 0.0677 | 0.0575 | 0.0575 | 0.0575 | -0.009 (-14.05%) | 635 |
10 Aug 2021 | USD | 0.0726 | 0.0769 | 0.064 | 0.0669 | 0.0669 | -0.006 (-7.72%) | 6,663 |
9 Aug 2021 | USD | 0.068 | 0.0727 | 0.0676 | 0.0725 | 0.0725 | +0.004 (+6.62%) | 0 |
8 Aug 2021 | USD | 0.0702 | 0.0717 | 0.0677 | 0.068 | 0.068 | -0.002 (-3.27%) | 348 |
7 Aug 2021 | USD | 0.0728 | 0.0739 | 0.0689 | 0.0703 | 0.0703 | -0.003 (-3.57%) | 21 |
6 Aug 2021 | USD | 0.0741 | 0.0742 | 0.0698 | 0.0729 | 0.0729 | -0.001 (-1.62%) | 394 |
5 Aug 2021 | USD | 0.0844 | 0.0845 | 0.0685 | 0.0741 | 0.0741 | -0.01 (-12.20%) | 1,289 |
4 Aug 2021 | USD | 0.0911 | 0.0912 | 0.0838 | 0.0844 | 0.0844 | -0.007 (-7.35%) | 13,301 |
3 Aug 2021 | USD | 0.0858 | 0.0955 | 0.0741 | 0.0911 | 0.0911 | +0.005 (+6.30%) | 25,789 |
2 Aug 2021 | USD | 0.083 | 0.0897 | 0.0811 | 0.0857 | 0.0857 | +0.003 (+3.25%) | 13,931 |
1 Aug 2021 | USD | 0.0955 | 0.0955 | 0.0826 | 0.083 | 0.083 | -0.013 (-13.09%) | 330 |
31 Jul 2021 | USD | 0.099 | 0.099 | 0.0947 | 0.0955 | 0.0955 | -0.003 (-3.44%) | 118 |
30 Jul 2021 | USD | 0.1042 | 0.1046 | 0.0804 | 0.0989 | 0.0989 | -0.005 (-5.00%) | 16,377 |
29 Jul 2021 | USD | 0.0884 | 0.119 | 0.087 | 0.1041 | 0.1041 | +0.016 (+17.76%) | 10,671 |
28 Jul 2021 | USD | 0.1025 | 0.122 | 0.0859 | 0.0884 | 0.0884 | -0.014 (-13.67%) | 31 |
27 Jul 2021 | USD | 0.0963 | 0.1252 | 0.0787 | 0.1024 | 0.1024 | +0.006 (+6.22%) | 1,464 |
26 Jul 2021 | USD | 0.0838 | 0.1116 | 0.05 | 0.0964 | 0.0964 | +0.013 (+15.04%) | 7,707 |
25 Jul 2021 | USD | 0.0583 | 0.0866 | 0.0576 | 0.0838 | 0.0838 | +0.025 (+43.74%) | 700 |
24 Jul 2021 | USD | 0.1239 | 0.1243 | 0.0573 | 0.0583 | 0.0583 | -0.066 (-52.91%) | 45 |
23 Jul 2021 | USD | 0.0876 | 0.1238 | 0.0797 | 0.1238 | 0.1238 | +0.036 (+41.32%) | 373 |
22 Jul 2021 | USD | 0.0835 | 0.1228 | 0.0827 | 0.0876 | 0.0876 | +0.004 (+4.91%) | 135 |
21 Jul 2021 | USD | 0.1204 | 0.1276 | 0.082 | 0.0835 | 0.0835 | -0.037 (-30.65%) | 9 |
20 Jul 2021 | USD | 0.1245 | 0.1253 | 0.1186 | 0.1204 | 0.1204 | -0.004 (-3.29%) | 0 |