Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 0.0369 | 0.1251 | 0.0351 | 0.1245 | 0.1245 | +0.088 (+237.40%) | 10,781 |
18 Jul 2021 | USD | 0.0505 | 0.06 | 0.0362 | 0.0369 | 0.0369 | -0.013 (-26.79%) | 190 |
17 Jul 2021 | USD | 0.0503 | 0.0511 | 0.05 | 0.0504 | 0.0504 | +0 (+0.20%) | 0 |
16 Jul 2021 | USD | 0.0508 | 0.0515 | 0.0498 | 0.0503 | 0.0503 | -0 (-0.79%) | 0 |
15 Jul 2021 | USD | 0.0558 | 0.0564 | 0.0499 | 0.0507 | 0.0507 | -0.005 (-9.14%) | 1 |
14 Jul 2021 | USD | 0.0556 | 0.0562 | 0.0538 | 0.0558 | 0.0558 | +0 (+0.36%) | 0 |
13 Jul 2021 | USD | 0.0564 | 0.0567 | 0.0548 | 0.0556 | 0.0556 | -0.001 (-1.42%) | 0 |
12 Jul 2021 | USD | 0.0548 | 0.0567 | 0.0529 | 0.0564 | 0.0564 | +0.002 (+2.92%) | 0 |
11 Jul 2021 | USD | 0.0573 | 0.0578 | 0.0536 | 0.0548 | 0.0548 | -0.003 (-4.36%) | 26 |
10 Jul 2021 | USD | 0.0676 | 0.0684 | 0.0566 | 0.0573 | 0.0573 | -0.01 (-15.36%) | 5 |
9 Jul 2021 | USD | 0.0572 | 0.0681 | 0.0522 | 0.0677 | 0.0677 | +0.011 (+18.56%) | 244 |
8 Jul 2021 | USD | 0.0609 | 0.0647 | 0.0556 | 0.0571 | 0.0571 | -0.004 (-6.24%) | 5,979 |
7 Jul 2021 | USD | 0.0503 | 0.0627 | 0.05 | 0.0609 | 0.0609 | +0.011 (+21.07%) | 68 |
6 Jul 2021 | USD | 0.0496 | 0.0734 | 0.0495 | 0.0503 | 0.0503 | +0.001 (+1.21%) | 1 |
5 Jul 2021 | USD | 0.079 | 0.079 | 0.0478 | 0.0497 | 0.0497 | -0.029 (-37.09%) | 36 |
4 Jul 2021 | USD | 0.0669 | 0.0805 | 0.0462 | 0.079 | 0.079 | +0.012 (+18.09%) | 379 |
3 Jul 2021 | USD | 0.0705 | 0.0768 | 0.0605 | 0.0669 | 0.0669 | -0.004 (-5.11%) | 583 |
2 Jul 2021 | USD | 0.0698 | 0.0897 | 0.0682 | 0.0705 | 0.0705 | +0.001 (+1.00%) | 3,251 |
1 Jul 2021 | USD | 0.1051 | 0.1051 | 0.0684 | 0.0698 | 0.0698 | -0.035 (-33.59%) | 129 |
30 Jun 2021 | USD | 0.1076 | 0.1082 | 0.1023 | 0.1051 | 0.1051 | -0.003 (-2.50%) | 0 |
29 Jun 2021 | USD | 0.1291 | 0.1339 | 0.1064 | 0.1078 | 0.1078 | -0.021 (-16.56%) | 10 |
28 Jun 2021 | USD | 0.0669 | 0.1311 | 0.0654 | 0.1292 | 0.1292 | +0.062 (+93.41%) | 21,508 |
27 Jun 2021 | USD | 0.0624 | 0.0669 | 0.0622 | 0.0668 | 0.0668 | +0.004 (+7.22%) | 9 |
26 Jun 2021 | USD | 0.131 | 0.1351 | 0.0586 | 0.0623 | 0.0623 | -0.069 (-52.44%) | 0 |
25 Jun 2021 | USD | 0.0627 | 0.1363 | 0.0592 | 0.131 | 0.131 | +0.068 (+108.60%) | 226 |
24 Jun 2021 | USD | 0.0609 | 0.0638 | 0.0586 | 0.0628 | 0.0628 | +0.002 (+2.78%) | 0 |
23 Jun 2021 | USD | 0.0588 | 0.0629 | 0.0575 | 0.0611 | 0.0611 | +0.002 (+3.91%) | 0 |
22 Jun 2021 | USD | 0.0665 | 0.0697 | 0.0523 | 0.0588 | 0.0588 | -0.008 (-11.45%) | 36 |
21 Jun 2021 | USD | 0.065 | 0.0697 | 0.0578 | 0.0664 | 0.0664 | +0.001 (+2.15%) | 12 |
20 Jun 2021 | USD | 0.0659 | 0.0664 | 0.0618 | 0.065 | 0.065 | -0.001 (-1.22%) | 0 |