Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0644 | 0.067 | 0.0629 | 0.0658 | 0.0658 | +0.001 (+2.17%) | 74 |
18 Jun 2021 | USD | 0.0685 | 0.0687 | 0.0635 | 0.0644 | 0.0644 | -0.004 (-5.99%) | 0 |
17 Jun 2021 | USD | 0.069 | 0.0711 | 0.0674 | 0.0685 | 0.0685 | -0.001 (-0.72%) | 0 |
16 Jun 2021 | USD | 0.0723 | 0.0885 | 0.0687 | 0.069 | 0.069 | -0.046 (-40.10%) | 50 |
15 Jun 2021 | USD | 0.1151 | 0.1164 | 0.0714 | 0.1152 | 0.1152 | +0.001 (+1.05%) | 1 |
14 Jun 2021 | USD | 0.1114 | 0.1168 | 0.1105 | 0.114 | 0.114 | +0.003 (+2.33%) | 3 |
13 Jun 2021 | USD | 0.0782 | 0.1121 | 0.0767 | 0.1114 | 0.1114 | +0.033 (+42.64%) | 3 |
12 Jun 2021 | USD | 0.0807 | 0.0866 | 0.0771 | 0.0781 | 0.0781 | -0.003 (-3.10%) | 22,351 |
11 Jun 2021 | USD | 0.0823 | 0.0832 | 0.0799 | 0.0806 | 0.0806 | -0.002 (-2.07%) | 0 |
10 Jun 2021 | USD | 0.0851 | 0.086 | 0.0806 | 0.0823 | 0.0823 | -0.003 (-3.29%) | 0 |
9 Jun 2021 | USD | 0.0795 | 0.0855 | 0.077 | 0.0851 | 0.0851 | +0.006 (+7.04%) | 0 |
8 Jun 2021 | USD | 0.0809 | 0.0818 | 0.0739 | 0.0795 | 0.0795 | -0.002 (-1.85%) | 0 |
7 Jun 2021 | USD | 0.0853 | 0.0884 | 0.0809 | 0.081 | 0.081 | -0.004 (-5.04%) | 0 |
6 Jun 2021 | USD | 0.0761 | 0.0863 | 0.0758 | 0.0853 | 0.0853 | +0.009 (+12.09%) | 0 |
5 Jun 2021 | USD | 0.1154 | 0.1191 | 0.0747 | 0.0761 | 0.0761 | -0.039 (-34.11%) | 77 |
4 Jun 2021 | USD | 0.1459 | 0.146 | 0.1149 | 0.1155 | 0.1155 | -0.03 (-20.73%) | 0 |
3 Jun 2021 | USD | 0.1499 | 0.1575 | 0.117 | 0.1457 | 0.1457 | -0.004 (-2.93%) | 0 |
2 Jun 2021 | USD | 0.0764 | 0.1521 | 0.0747 | 0.1501 | 0.1501 | +0.074 (+96.47%) | 4,023 |
1 Jun 2021 | USD | 0.0627 | 0.0766 | 0.0601 | 0.0764 | 0.0764 | +0.014 (+21.85%) | 0 |
31 May 2021 | USD | 0.0607 | 0.078 | 0.0582 | 0.0627 | 0.0627 | +0.002 (+3.47%) | 6 |
30 May 2021 | USD | 0.1074 | 0.1541 | 0.0507 | 0.0606 | 0.0606 | -0.046 (-43.31%) | 309 |
29 May 2021 | USD | 0.1118 | 0.1167 | 0.1036 | 0.1069 | 0.1069 | -0.005 (-4.38%) | 0 |
28 May 2021 | USD | 0.1653 | 0.1671 | 0.109 | 0.1118 | 0.1118 | -0.053 (-32.37%) | 0 |
27 May 2021 | USD | 0.0593 | 0.1736 | 0.0575 | 0.1653 | 0.1653 | +0.106 (+178.28%) | 316 |
26 May 2021 | USD | 0.0908 | 0.0971 | 0.0574 | 0.0594 | 0.0594 | -0.031 (-34.51%) | 125 |
25 May 2021 | USD | 0.0902 | 0.0932 | 0.0839 | 0.0907 | 0.0907 | +0.001 (+0.67%) | 0 |
24 May 2021 | USD | 0.0766 | 0.0916 | 0.0763 | 0.0901 | 0.0901 | +0.013 (+17.47%) | 0 |
23 May 2021 | USD | 0.0832 | 0.0851 | 0.0664 | 0.0767 | 0.0767 | -0.006 (-7.70%) | 0 |
22 May 2021 | USD | 0.0847 | 0.0873 | 0.0786 | 0.0831 | 0.0831 | -0.002 (-1.89%) | 0 |
21 May 2021 | USD | 0.095 | 0.0987 | 0.0763 | 0.0847 | 0.0847 | -0.01 (-10.75%) | 0 |