Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2021 | USD | 0.0851 | 0.0993 | 0.0806 | 0.0949 | 0.0949 | +0.009 (+10.99%) | 0 |
19 May 2021 | USD | 0.1209 | 0.1229 | 0.0808 | 0.0855 | 0.0855 | -0.036 (-29.40%) | 66 |
18 May 2021 | USD | 0.1219 | 0.1283 | 0.117 | 0.1211 | 0.1211 | -0 (-0.25%) | 0 |
17 May 2021 | USD | 0.1347 | 0.1352 | 0.1182 | 0.1214 | 0.1214 | -0.013 (-9.94%) | 0 |
16 May 2021 | USD | 0.1768 | 0.1817 | 0.1275 | 0.1348 | 0.1348 | -0.042 (-23.80%) | 99 |
15 May 2021 | USD | 0.0903 | 0.1992 | 0.0777 | 0.1769 | 0.1769 | +0.087 (+95.90%) | 25,205 |
14 May 2021 | USD | 0.106 | 0.1156 | 0.0889 | 0.0903 | 0.0903 | -0.016 (-14.73%) | 2 |
13 May 2021 | USD | 0.0821 | 0.1069 | 0.0785 | 0.1059 | 0.1059 | +0.022 (+26.98%) | 0 |
12 May 2021 | USD | 0.1193 | 0.1242 | 0.0834 | 0.0834 | 0.0834 | -0.036 (-30.03%) | 0 |
11 May 2021 | USD | 0.1159 | 0.1203 | 0.1107 | 0.1192 | 0.1192 | +0.004 (+3.03%) | 0 |
10 May 2021 | USD | 0.1155 | 0.1249 | 0.1105 | 0.1157 | 0.1157 | +0 (+0.35%) | 0 |
9 May 2021 | USD | 0.1178 | 0.1236 | 0.1118 | 0.1153 | 0.1153 | -0.002 (-1.96%) | 0 |
8 May 2021 | USD | 0.0952 | 0.1187 | 0.0946 | 0.1176 | 0.1176 | +0.022 (+23.53%) | 0 |
7 May 2021 | USD | 0.1075 | 0.1435 | 0.0943 | 0.0952 | 0.0952 | -0.012 (-11.44%) | 55 |
6 May 2021 | USD | 0.1086 | 0.1098 | 0.1056 | 0.1075 | 0.1075 | -0.001 (-1.01%) | 0 |
5 May 2021 | USD | 0.0885 | 0.1087 | 0.0879 | 0.1086 | 0.1086 | +0.02 (+22.85%) | 0 |
4 May 2021 | USD | 0.1106 | 0.1116 | 0.0883 | 0.0884 | 0.0884 | -0.022 (-20.07%) | 50 |
3 May 2021 | USD | 0.1014 | 0.111 | 0.1013 | 0.1106 | 0.1106 | +0.009 (+9.07%) | 0 |
2 May 2021 | USD | 0.1028 | 0.1105 | 0.1001 | 0.1014 | 0.1014 | -0.001 (-1.36%) | 31 |
1 May 2021 | USD | 0.0998 | 0.1029 | 0.0993 | 0.1028 | 0.1028 | +0.003 (+3.01%) | 0 |
30 Apr 2021 | USD | 0.0959 | 0.0999 | 0.0951 | 0.0998 | 0.0998 | +0.004 (+4.07%) | 0 |
29 Apr 2021 | USD | 0.1212 | 0.1218 | 0.0938 | 0.0959 | 0.0959 | -0.025 (-20.81%) | 17 |
28 Apr 2021 | USD | 0.1697 | 0.1721 | 0.1197 | 0.1211 | 0.1211 | -0.048 (-28.55%) | 30 |
27 Apr 2021 | USD | 0.2431 | 0.2485 | 0.1681 | 0.1695 | 0.1695 | -0.073 (-30.25%) | 0 |
26 Apr 2021 | USD | 0.2416 | 0.2584 | 0.0854 | 0.243 | 0.243 | +0.001 (+0.58%) | 51 |
25 Apr 2021 | USD | 0.0631 | 0.2422 | 0.0621 | 0.2416 | 0.2416 | +0.178 (+282.88%) | 72,176 |
24 Apr 2021 | USD | 0.0797 | 0.0798 | 0.0629 | 0.0631 | 0.0631 | -0.017 (-20.83%) | 18 |
23 Apr 2021 | USD | 0.0807 | 0.0813 | 0.0744 | 0.0797 | 0.0797 | -0.001 (-1.36%) | 0 |
22 Apr 2021 | USD | 0.0841 | 0.0864 | 0.0789 | 0.0808 | 0.0808 | -0.003 (-3.92%) | 0 |
21 Apr 2021 | USD | 0.0892 | 0.0897 | 0.0777 | 0.0841 | 0.0841 | -0.005 (-5.61%) | 0 |