| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0713 | 0.0902 | 0.0684 | 0.0891 | 0.0891 | +0.018 (+24.79%) | 18 |
| 19 Apr 2021 | USD | 0.0787 | 0.088 | 0.0685 | 0.0714 | 0.0714 | -0.007 (-9.28%) | 80 |
| 18 Apr 2021 | USD | 0.1001 | 0.1007 | 0.0768 | 0.0787 | 0.0787 | -0.021 (-21.46%) | 57 |
| 17 Apr 2021 | USD | 0.1336 | 0.1352 | 0.0977 | 0.1002 | 0.1002 | -0.034 (-25.11%) | 40 |
| 16 Apr 2021 | USD | 0.0888 | 0.137 | 0.0751 | 0.1338 | 0.1338 | +0.045 (+50.68%) | 15,936 |
| 15 Apr 2021 | USD | 0.0873 | 0.1046 | 0.087 | 0.0888 | 0.0888 | +0.002 (+1.72%) | 0 |
| 14 Apr 2021 | USD | 0.0744 | 0.0882 | 0.0741 | 0.0873 | 0.0873 | +0.013 (+17.50%) | 1,490 |
| 13 Apr 2021 | USD | 0.0689 | 0.0746 | 0.0689 | 0.0743 | 0.0743 | +0.005 (+7.84%) | 0 |
| 12 Apr 2021 | USD | 0.072 | 0.0728 | 0.0627 | 0.0689 | 0.0689 | -0.003 (-4.31%) | 2,963 |
| 11 Apr 2021 | USD | 0.1044 | 0.1109 | 0.068 | 0.072 | 0.072 | -0.032 (-31.03%) | 1,699 |
| 10 Apr 2021 | USD | 0.0652 | 0.1044 | 0.0615 | 0.1044 | 0.1044 | +0.039 (+60.12%) | 10,811 |
| 9 Apr 2021 | USD | 0.0653 | 0.0684 | 0.0647 | 0.0652 | 0.0652 | -0 (-0.15%) | 62 |
| 8 Apr 2021 | USD | 0.0639 | 0.0662 | 0.0636 | 0.0653 | 0.0653 | +0.001 (+2.03%) | 64 |
| 7 Apr 2021 | USD | 0.0625 | 0.0646 | 0.0583 | 0.064 | 0.064 | +0.002 (+2.40%) | 4 |
| 6 Apr 2021 | USD | 0.1302 | 0.1312 | 0.0572 | 0.0625 | 0.0625 | -0.067 (-51.89%) | 1,884 |
| 5 Apr 2021 | USD | 0.0535 | 0.1758 | 0.0529 | 0.1299 | 0.1299 | +0.076 (+142.80%) | 19,172 |
| 4 Apr 2021 | USD | 0.068 | 0.0685 | 0.0531 | 0.0535 | 0.0535 | -0.015 (-21.32%) | 0 |
| 3 Apr 2021 | USD | 0.0895 | 0.0904 | 0.0581 | 0.068 | 0.068 | -0.021 (-23.85%) | 46 |
| 2 Apr 2021 | USD | 0.094 | 0.099 | 0.0843 | 0.0893 | 0.0893 | -0.004 (-4.39%) | 4,235 |
| 1 Apr 2021 | USD | 0.0713 | 0.1017 | 0.0713 | 0.0934 | 0.0934 | +0.022 (+31.00%) | 1,402 |
| 31 Mar 2021 | USD | 0.0998 | 0.103 | 0.0711 | 0.0713 | 0.0713 | -0.029 (-28.56%) | 14 |
| 30 Mar 2021 | USD | 0.0824 | 0.1008 | 0.0822 | 0.0998 | 0.0998 | +0.017 (+21.12%) | 3,769 |
| 29 Mar 2021 | USD | 0.0739 | 0.0873 | 0.0728 | 0.0824 | 0.0824 | +0.009 (+11.50%) | 0 |
| 28 Mar 2021 | USD | 0.0839 | 0.0845 | 0.0727 | 0.0739 | 0.0739 | -0.01 (-11.92%) | 9 |
| 27 Mar 2021 | USD | 0.0852 | 0.0859 | 0.07 | 0.0839 | 0.0839 | -0.001 (-1.64%) | 3,327 |
| 26 Mar 2021 | USD | 0.14 | 0.1586 | 0.0684 | 0.0853 | 0.0853 | -0.055 (-39.07%) | 8,598 |
| 25 Mar 2021 | USD | 0.055 | 0.1427 | 0.054 | 0.14 | 0.14 | +0.085 (+154.08%) | 55,045 |
| 24 Mar 2021 | USD | 0.0497 | 0.0599 | 0.0417 | 0.0551 | 0.0551 | +0.005 (+10.64%) | 2,893 |
| 23 Mar 2021 | USD | 0.0523 | 0.053 | 0.0492 | 0.0498 | 0.0498 | -0.003 (-4.78%) | 305 |
| 22 Mar 2021 | USD | 0.0426 | 0.0526 | 0.0419 | 0.0523 | 0.0523 | +0.01 (+23.06%) | 3,888 |
