| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 0.041 | 0.0474 | 0.0405 | 0.0425 | 0.0425 | +0.002 (+3.66%) | 463 |
| 20 Mar 2021 | USD | 0.0459 | 0.0512 | 0.041 | 0.041 | 0.041 | -0.005 (-10.48%) | 1,162 |
| 19 Mar 2021 | USD | 0.059 | 0.0595 | 0.0403 | 0.0458 | 0.0458 | -0.013 (-22.37%) | 2,425 |
| 18 Mar 2021 | USD | 0.1311 | 0.1323 | 0.0506 | 0.059 | 0.059 | -0.072 (-54.96%) | 3 |
| 17 Mar 2021 | USD | 0.067 | 0.1414 | 0.0367 | 0.131 | 0.131 | +0.064 (+95.52%) | 13,072 |
| 16 Mar 2021 | USD | 0.0487 | 0.0671 | 0.0448 | 0.067 | 0.067 | +0.018 (+37.58%) | 4 |
| 15 Mar 2021 | USD | 0.0461 | 0.0802 | 0.0432 | 0.0487 | 0.0487 | +0.003 (+5.64%) | 301 |
| 14 Mar 2021 | USD | 0.1066 | 0.2044 | 0.0456 | 0.0461 | 0.0461 | -0.06 (-56.75%) | 3,710 |
| 13 Mar 2021 | USD | 0.0535 | 0.1066 | 0.0524 | 0.1066 | 0.1066 | +0.053 (+99.25%) | 128 |
| 12 Mar 2021 | USD | 0.0515 | 0.0535 | 0.0499 | 0.0535 | 0.0535 | +0.002 (+3.88%) | 783 |
| 11 Mar 2021 | USD | 0.0804 | 0.1085 | 0.0515 | 0.0515 | 0.0515 | -0.029 (-35.95%) | 8,337 |
| 10 Mar 2021 | USD | 0.128 | 0.1957 | 0.0738 | 0.0804 | 0.0804 | -0.048 (-37.14%) | 18,607 |
| 9 Mar 2021 | USD | 0.0652 | 0.191 | 0.064 | 0.1279 | 0.1279 | +0.063 (+96.17%) | 0 |
| 8 Mar 2021 | USD | 0.0675 | 0.0691 | 0.0584 | 0.0652 | 0.0652 | -0.002 (-3.41%) | 1,854 |
| 7 Mar 2021 | USD | 0.0593 | 0.0676 | 0.0588 | 0.0675 | 0.0675 | +0.008 (+13.83%) | 436 |
| 6 Mar 2021 | USD | 0.0876 | 0.088 | 0.0557 | 0.0593 | 0.0593 | -0.028 (-32.31%) | 592 |
| 5 Mar 2021 | USD | 0.0614 | 0.0884 | 0.0551 | 0.0876 | 0.0876 | +0.026 (+42.67%) | 87 |
| 4 Mar 2021 | USD | 0.0906 | 0.0928 | 0.0614 | 0.0614 | 0.0614 | -0.029 (-32.30%) | 2,271 |
| 3 Mar 2021 | USD | 0.0825 | 0.0918 | 0.082 | 0.0907 | 0.0907 | +0.008 (+9.94%) | 3,490 |
| 2 Mar 2021 | USD | 0.0862 | 0.0895 | 0.0812 | 0.0825 | 0.0825 | -0.004 (-4.29%) | 3,567 |
| 1 Mar 2021 | USD | 0.0774 | 0.0885 | 0.0764 | 0.0862 | 0.0862 | +0.009 (+11.37%) | 3,527 |
| 28 Feb 2021 | USD | 0.086 | 0.0893 | 0.0735 | 0.0774 | 0.0774 | -0.009 (-10%) | 3,311 |
| 27 Feb 2021 | USD | 0.0497 | 0.0894 | 0.0497 | 0.086 | 0.086 | +0.036 (+73.04%) | 1,818 |
| 26 Feb 2021 | USD | 0.0256 | 0.057 | 0.0251 | 0.0497 | 0.0497 | +0.024 (+94.14%) | 682 |
| 25 Feb 2021 | USD | 0.0563 | 0.0577 | 0.0255 | 0.0256 | 0.0256 | -0.031 (-54.53%) | 0 |
| 24 Feb 2021 | USD | 0.0558 | 0.1026 | 0.0275 | 0.0563 | 0.0563 | +0.001 (+0.90%) | 983 |
| 23 Feb 2021 | USD | 0.1057 | 0.1057 | 0.0521 | 0.0558 | 0.0558 | -0.05 (-47.26%) | 467 |
| 22 Feb 2021 | USD | 0.1213 | 0.1256 | 0.1011 | 0.1058 | 0.1058 | -0.015 (-12.71%) | 6,804 |
| 21 Feb 2021 | USD | 0.1125 | 0.1256 | 0.0645 | 0.1212 | 0.1212 | +0.009 (+7.73%) | 5,829 |
| 20 Feb 2021 | USD | 0.0618 | 0.1262 | 0.0314 | 0.1125 | 0.1125 | +0.051 (+82.04%) | 5,333 |
