Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2022 | USD | 0.0105 | 0.0107 | 0.0105 | 0.0105 | 0.0105 | 0.0 (0.0%) | 5 |
12 Aug 2022 | USD | 0.0098 | 0.0105 | 0.0098 | 0.0105 | 0.0105 | +0.001 (+7.14%) | 5 |
11 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
7 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
6 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0097 | 0.0101 | 0.0097 | 0.0098 | 0.0098 | +0 (+1.03%) | 0 |
4 Aug 2022 | USD | 0.0098 | 0.01 | 0.0097 | 0.0097 | 0.0097 | -0 (-1.02%) | 0 |
3 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0098 | 0.0098 | 0.0098 | -0.002 (-14.78%) | 5 |
2 Aug 2022 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0117 | 0.0117 | 0.0114 | 0.0115 | 0.0115 | -0 (-1.71%) | 0 |
31 Jul 2022 | USD | 0.0118 | 0.0121 | 0.0116 | 0.0117 | 0.0117 | -0 (-0.85%) | 0 |
30 Jul 2022 | USD | 0.012 | 0.0123 | 0.0118 | 0.0118 | 0.0118 | -0 (-1.67%) | 0 |
29 Jul 2022 | USD | 0.0119 | 0.0121 | 0.0117 | 0.012 | 0.012 | +0 (+0.84%) | 0 |
28 Jul 2022 | USD | 0.0149 | 0.0152 | 0.0114 | 0.0119 | 0.0119 | -0.003 (-20.13%) | 6 |
27 Jul 2022 | USD | 0.0138 | 0.0149 | 0.0137 | 0.0149 | 0.0149 | +0.001 (+7.97%) | 0 |
26 Jul 2022 | USD | 0.0139 | 0.0139 | 0.0135 | 0.0138 | 0.0138 | -0 (-0.72%) | 0 |
25 Jul 2022 | USD | 0.0149 | 0.0149 | 0.0139 | 0.0139 | 0.0139 | -0.001 (-6.71%) | 0 |
24 Jul 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0151 | 0.0152 | 0.0148 | 0.0149 | 0.0149 | -0 (-1.32%) | 0 |
20 Jul 2022 | USD | 0.0182 | 0.0182 | 0.015 | 0.0151 | 0.0151 | -0.003 (-17.03%) | 0 |
19 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
17 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
16 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 0 |