| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.0951 | 0.0955 | 0.0613 | 0.0618 | 0.0618 | -0.033 (-35.02%) | 2,272 |
| 18 Feb 2021 | USD | 0.0625 | 0.0951 | 0.0625 | 0.0951 | 0.0951 | +0.033 (+52.16%) | 6,481 |
| 17 Feb 2021 | USD | 0.0679 | 0.0814 | 0.0625 | 0.0625 | 0.0625 | -0.005 (-7.95%) | 870 |
| 16 Feb 2021 | USD | 0.0936 | 0.1012 | 0.0636 | 0.0679 | 0.0679 | -0.026 (-27.53%) | 2,891 |
| 15 Feb 2021 | USD | 0.0818 | 0.1015 | 0.0767 | 0.0937 | 0.0937 | +0.012 (+14.55%) | 6,743 |
| 14 Feb 2021 | USD | 0.0834 | 0.0888 | 0.0804 | 0.0818 | 0.0818 | -0.002 (-1.92%) | 4,069 |
| 13 Feb 2021 | USD | 0.1365 | 0.1654 | 0.0833 | 0.0834 | 0.0834 | -0.053 (-38.90%) | 6,368 |
| 12 Feb 2021 | USD | 0.0714 | 0.1374 | 0.0632 | 0.1365 | 0.1365 | +0.065 (+91.18%) | 5,459 |
| 11 Feb 2021 | USD | 0.0697 | 0.0733 | 0.0349 | 0.0714 | 0.0714 | +0.002 (+2.44%) | 533 |
| 10 Feb 2021 | USD | 0.0861 | 0.2873 | 0.0659 | 0.0697 | 0.0697 | -0.016 (-19.05%) | 3,896 |
| 9 Feb 2021 | USD | 0.1397 | 0.1407 | 0.0794 | 0.0861 | 0.0861 | -0.054 (-38.37%) | 15,698 |
| 8 Feb 2021 | USD | 0.1678 | 0.2407 | 0.1343 | 0.1397 | 0.1397 | -0.028 (-16.75%) | 72,513 |
| 7 Feb 2021 | USD | 0.1254 | 0.1848 | 0.1115 | 0.1678 | 0.1678 | +0.042 (+33.81%) | 89,728 |
| 6 Feb 2021 | USD | 0.1197 | 0.1368 | 0.1096 | 0.1254 | 0.1254 | +0.006 (+4.76%) | 26,320 |
| 5 Feb 2021 | USD | 0.115 | 0.1343 | 0.115 | 0.1197 | 0.1197 | +0.005 (+4.09%) | 5,668 |
| 4 Feb 2021 | USD | 0.1702 | 0.1708 | 0.1036 | 0.115 | 0.115 | -0.055 (-32.39%) | 40,974 |
| 3 Feb 2021 | USD | 0.071 | 0.1759 | 0.071 | 0.1701 | 0.1701 | +0.099 (+139.24%) | 165,749 |
| 2 Feb 2021 | USD | 0.0499 | 0.0719 | 0.0478 | 0.0711 | 0.0711 | +0.021 (+42.48%) | 11,872 |
| 1 Feb 2021 | USD | 0.0513 | 0.0544 | 0.0468 | 0.0499 | 0.0499 | -0.001 (-2.73%) | 5,325 |
| 31 Jan 2021 | USD | 0.0562 | 0.0563 | 0.046 | 0.0513 | 0.0513 | -0.005 (-8.88%) | 5,804 |
| 30 Jan 2021 | USD | 0.0549 | 0.0569 | 0.0499 | 0.0563 | 0.0563 | +0.002 (+2.74%) | 4,413 |
| 29 Jan 2021 | USD | 0.0579 | 0.0707 | 0.0519 | 0.0548 | 0.0548 | -0.003 (-5.35%) | 4,518 |
| 28 Jan 2021 | USD | 0.0515 | 0.0583 | 0.0505 | 0.0579 | 0.0579 | +0.006 (+12.65%) | 3,846 |
| 27 Jan 2021 | USD | 0.0593 | 0.0599 | 0.0496 | 0.0514 | 0.0514 | -0.008 (-13.32%) | 3,282 |
| 26 Jan 2021 | USD | 0.0526 | 0.06 | 0.051 | 0.0593 | 0.0593 | +0.007 (+12.74%) | 3,447 |
| 25 Jan 2021 | USD | 0.0479 | 0.0562 | 0.0479 | 0.0526 | 0.0526 | +0.005 (+9.81%) | 3,884 |
| 24 Jan 2021 | USD | 0.054 | 0.0562 | 0.0462 | 0.0479 | 0.0479 | -0.006 (-11.13%) | 4,831 |
| 23 Jan 2021 | USD | 0.0546 | 0.057 | 0.0527 | 0.0539 | 0.0539 | -0.001 (-1.28%) | 3,355 |
| 22 Jan 2021 | USD | 0.0519 | 0.0561 | 0.0481 | 0.0546 | 0.0546 | +0.003 (+5%) | 3,684 |
| 21 Jan 2021 | USD | 0.0585 | 0.0585 | 0.0513 | 0.052 | 0.052 | -0.006 (-11.11%) | 3,376 |
