| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0471 | 0.0617 | 0.0469 | 0.0585 | 0.0585 | +0.011 (+23.94%) | 4,043 |
| 19 Jan 2021 | USD | 0.0434 | 0.048 | 0.0379 | 0.0472 | 0.0472 | +0.004 (+8.76%) | 3,601 |
| 18 Jan 2021 | USD | 0.0308 | 0.044 | 0.0298 | 0.0434 | 0.0434 | +0.013 (+40.91%) | 5,866 |
| 17 Jan 2021 | USD | 0.0393 | 0.0393 | 0.0288 | 0.0308 | 0.0308 | -0.009 (-21.63%) | 2,383 |
| 16 Jan 2021 | USD | 0.0647 | 0.0665 | 0.0393 | 0.0393 | 0.0393 | -0.025 (-39.26%) | 4,825 |
| 15 Jan 2021 | USD | 0.0671 | 0.068 | 0.0595 | 0.0647 | 0.0647 | -0.002 (-3.58%) | 4,164 |
| 14 Jan 2021 | USD | 0.0702 | 0.0726 | 0.0652 | 0.0671 | 0.0671 | -0.003 (-4.28%) | 4,389 |
| 13 Jan 2021 | USD | 0.0419 | 0.0713 | 0.0402 | 0.0701 | 0.0701 | +0.028 (+67.30%) | 4,244 |
| 12 Jan 2021 | USD | 0.0637 | 0.0651 | 0.0365 | 0.0419 | 0.0419 | -0.022 (-34.12%) | 14,025 |
| 11 Jan 2021 | USD | 0.0665 | 0.0668 | 0.0535 | 0.0636 | 0.0636 | -0.003 (-4.36%) | 4,361 |
| 10 Jan 2021 | USD | 0.0753 | 0.0773 | 0.0641 | 0.0665 | 0.0665 | -0.009 (-11.69%) | 5,279 |
| 9 Jan 2021 | USD | 0.0729 | 0.0773 | 0.0677 | 0.0753 | 0.0753 | +0.003 (+3.43%) | 4,882 |
| 8 Jan 2021 | USD | 0.059 | 0.0733 | 0.0544 | 0.0728 | 0.0728 | +0.014 (+23.39%) | 5,562 |
| 7 Jan 2021 | USD | 0.0676 | 0.077 | 0.0573 | 0.059 | 0.059 | -0.009 (-12.72%) | 8,809 |
| 6 Jan 2021 | USD | 0.07 | 0.0784 | 0.0642 | 0.0676 | 0.0676 | -0.003 (-3.57%) | 6,899 |
| 5 Jan 2021 | USD | 0.0643 | 0.0745 | 0.0603 | 0.0701 | 0.0701 | +0.006 (+9.02%) | 4,448 |
| 4 Jan 2021 | USD | 0.0506 | 0.0672 | 0.048 | 0.0643 | 0.0643 | +0.014 (+26.82%) | 4,161 |
| 3 Jan 2021 | USD | 0.0723 | 0.0781 | 0.0441 | 0.0507 | 0.0507 | -0.021 (-29.78%) | 19,365 |
| 2 Jan 2021 | USD | 0.0763 | 0.083 | 0.0701 | 0.0722 | 0.0722 | -0.004 (-5.37%) | 5,905 |
| 1 Jan 2021 | USD | 0.076 | 0.0808 | 0.0745 | 0.0763 | 0.0763 | +0 (+0.39%) | 5,016 |
| 31 Dec 2020 | USD | 0.0756 | 0.0783 | 0.0709 | 0.076 | 0.076 | +0 (+0.53%) | 5,077 |
| 30 Dec 2020 | USD | 0.0758 | 0.0821 | 0.0741 | 0.0756 | 0.0756 | -0 (-0.26%) | 5,223 |
| 29 Dec 2020 | USD | 0.0759 | 0.0783 | 0.0692 | 0.0758 | 0.0758 | -0 (-0.13%) | 4,690 |
| 28 Dec 2020 | USD | 0.0777 | 0.0804 | 0.0666 | 0.0759 | 0.0759 | -0.002 (-2.44%) | 5,387 |
| 27 Dec 2020 | USD | 0.0769 | 0.0844 | 0.0715 | 0.0778 | 0.0778 | +0.001 (+1.17%) | 4,777 |
| 26 Dec 2020 | USD | 0.0762 | 0.082 | 0.0755 | 0.0769 | 0.0769 | +0.001 (+0.92%) | 4,634 |
| 25 Dec 2020 | USD | 0.0724 | 0.0901 | 0.0716 | 0.0762 | 0.0762 | +0.004 (+5.10%) | 4,596 |
| 24 Dec 2020 | USD | 0.0699 | 0.0725 | 0.0555 | 0.0725 | 0.0725 | +0.003 (+3.57%) | 2,404 |
| 23 Dec 2020 | USD | 0.1077 | 0.1104 | 0.0695 | 0.07 | 0.07 | -0.038 (-35.00%) | 5,828 |
| 22 Dec 2020 | USD | 0.1027 | 0.1092 | 0.097 | 0.1077 | 0.1077 | +0.005 (+4.56%) | 6,295 |
