Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0899 | 0.1174 | 0.0869 | 0.103 | 0.103 | +0.013 (+14.44%) | 7,029 |
20 Dec 2020 | USD | 0.0994 | 0.1008 | 0.0886 | 0.09 | 0.09 | -0.009 (-9.46%) | 7,089 |
19 Dec 2020 | USD | 0.0992 | 0.1025 | 0.0957 | 0.0994 | 0.0994 | +0 (+0.20%) | 5,968 |
18 Dec 2020 | USD | 0.0756 | 0.0992 | 0.0618 | 0.0992 | 0.0992 | +0.024 (+31.22%) | 4,746 |
17 Dec 2020 | USD | 0.092 | 0.1026 | 0.0605 | 0.0756 | 0.0756 | -0.016 (-17.83%) | 5,601 |
16 Dec 2020 | USD | 0.0804 | 0.0969 | 0.0695 | 0.092 | 0.092 | +0.012 (+14.43%) | 5,616 |
15 Dec 2020 | USD | 0.0846 | 0.0998 | 0.0786 | 0.0804 | 0.0804 | -0.004 (-4.96%) | 6,593 |
14 Dec 2020 | USD | 0.0848 | 0.0984 | 0.0801 | 0.0846 | 0.0846 | -0 (-0.24%) | 5,687 |
13 Dec 2020 | USD | 0.0835 | 0.0984 | 0.0671 | 0.0848 | 0.0848 | +0.001 (+1.56%) | 4,828 |
12 Dec 2020 | USD | 0.0819 | 0.085 | 0.067 | 0.0835 | 0.0835 | +0.002 (+1.95%) | 6,001 |
11 Dec 2020 | USD | 0.0716 | 0.0871 | 0.0621 | 0.0819 | 0.0819 | +0.01 (+14.39%) | 7,984 |
10 Dec 2020 | USD | 0.0551 | 0.082 | 0.049 | 0.0716 | 0.0716 | +0.017 (+29.95%) | 5,967 |
9 Dec 2020 | USD | 0.0532 | 0.0597 | 0.0482 | 0.0551 | 0.0551 | +0.002 (+3.38%) | 3,685 |
8 Dec 2020 | USD | 0.0617 | 0.064 | 0.0503 | 0.0533 | 0.0533 | -0.008 (-13.61%) | 3,412 |
7 Dec 2020 | USD | 0.052 | 0.064 | 0.0511 | 0.0617 | 0.0617 | +0.01 (+18.65%) | 3,590 |
6 Dec 2020 | USD | 0.0555 | 0.0647 | 0.0507 | 0.052 | 0.052 | -0.004 (-6.31%) | 3,662 |
5 Dec 2020 | USD | 0.0566 | 0.0635 | 0.0502 | 0.0555 | 0.0555 | -0.001 (-2.12%) | 4,950 |
4 Dec 2020 | USD | 0.0582 | 0.0642 | 0.0504 | 0.0567 | 0.0567 | -0.002 (-2.58%) | 4,279 |
3 Dec 2020 | USD | 0.0862 | 0.0911 | 0.0506 | 0.0582 | 0.0582 | -0.028 (-32.56%) | 8,938 |
2 Dec 2020 | USD | 0.0797 | 0.0891 | 0.0754 | 0.0863 | 0.0863 | +0.007 (+8.28%) | 6,775 |
1 Dec 2020 | USD | 0.1003 | 0.1015 | 0.0711 | 0.0797 | 0.0797 | -0.021 (-20.54%) | 13,804 |
30 Nov 2020 | USD | 0.088 | 0.1045 | 0.087 | 0.1003 | 0.1003 | +0.012 (+13.98%) | 7,655 |
29 Nov 2020 | USD | 0.0676 | 0.1085 | 0.0416 | 0.088 | 0.088 | +0.02 (+30.18%) | 29,500 |
28 Nov 2020 | USD | 0.0743 | 0.1188 | 0.0577 | 0.0676 | 0.0676 | -0.007 (-9.02%) | 27,929 |
27 Nov 2020 | USD | 0.0744 | 0.0772 | 0.0716 | 0.0743 | 0.0743 | 0.0 (0.0%) | 4,631 |
26 Nov 2020 | USD | 0.0549 | 0.0788 | 0.0465 | 0.0743 | 0.0743 | +0.019 (+35.34%) | 4,353 |
25 Nov 2020 | USD | 0.0359 | 0.0603 | 0.0351 | 0.0549 | 0.0549 | +0.019 (+52.92%) | 3,059 |
24 Nov 2020 | USD | 0.0301 | 0.0509 | 0.0287 | 0.0359 | 0.0359 | +0.006 (+19.27%) | 2,357 |
23 Nov 2020 | USD | 0.0294 | 0.0361 | 0.0288 | 0.0301 | 0.0301 | +0.001 (+2.38%) | 640 |
22 Nov 2020 | USD | 0.022 | 0.0327 | 0.021 | 0.0294 | 0.0294 | +0.007 (+33.64%) | 6,142 |