Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2020 | USD | 0.0212 | 0.0231 | 0.0212 | 0.022 | 0.022 | +0.001 (+3.77%) | 1,084 |
20 Nov 2020 | USD | 0.0333 | 0.035 | 0.0205 | 0.0212 | 0.0212 | -0.012 (-36.34%) | 1,407 |
19 Nov 2020 | USD | 0.0198 | 0.0358 | 0.0193 | 0.0333 | 0.0333 | +0.013 (+68.18%) | 3,220 |
18 Nov 2020 | USD | 0.0198 | 0.0208 | 0.0193 | 0.0198 | 0.0198 | 0.0 (0.0%) | 954 |
17 Nov 2020 | USD | 0.0197 | 0.0203 | 0.0063 | 0.0198 | 0.0198 | +0 (+0.51%) | 981 |
16 Nov 2020 | USD | 0.0203 | 0.0206 | 0.0188 | 0.0197 | 0.0197 | -0.001 (-2.96%) | 936 |
15 Nov 2020 | USD | 0.021 | 0.0213 | 0.0174 | 0.0203 | 0.0203 | -0.001 (-3.33%) | 709 |
14 Nov 2020 | USD | 0.0228 | 0.0233 | 0.0205 | 0.021 | 0.021 | -0.002 (-7.89%) | 1,115 |
13 Nov 2020 | USD | 0.035 | 0.0354 | 0.0213 | 0.0228 | 0.0228 | -0.012 (-34.86%) | 1,750 |
12 Nov 2020 | USD | 0.0363 | 0.0369 | 0.0333 | 0.035 | 0.035 | -0.001 (-3.58%) | 1,737 |
11 Nov 2020 | USD | 0.037 | 0.0375 | 0.0352 | 0.0363 | 0.0363 | -0.001 (-1.89%) | 1,187 |
10 Nov 2020 | USD | 0.042 | 0.0433 | 0.037 | 0.037 | 0.037 | -0.005 (-11.90%) | 806 |
9 Nov 2020 | USD | 0.0324 | 0.0476 | 0.0317 | 0.042 | 0.042 | +0.01 (+29.63%) | 1,138 |
8 Nov 2020 | USD | 0.0306 | 0.0336 | 0.0305 | 0.0324 | 0.0324 | +0.002 (+5.88%) | 1,101 |
7 Nov 2020 | USD | 0.0453 | 0.0458 | 0.03 | 0.0306 | 0.0306 | -0.015 (-32.45%) | 714 |
6 Nov 2020 | USD | 0.0453 | 0.0463 | 0.0443 | 0.0453 | 0.0453 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.0413 | 0.0457 | 0.0411 | 0.0453 | 0.0453 | +0.004 (+9.69%) | 458 |
4 Nov 2020 | USD | 0.043 | 0.0435 | 0.0408 | 0.0413 | 0.0413 | -0.002 (-3.73%) | 601 |
3 Nov 2020 | USD | 0.0431 | 0.0433 | 0.0411 | 0.0429 | 0.0429 | -0 (-0.46%) | 0 |
2 Nov 2020 | USD | 0.0309 | 0.0481 | 0.0307 | 0.0431 | 0.0431 | +0.012 (+39.48%) | 6 |
1 Nov 2020 | USD | 0.0248 | 0.0652 | 0.0205 | 0.0309 | 0.0309 | +0.006 (+24.60%) | 20 |
31 Oct 2020 | USD | 0.0927 | 0.096 | 0.0248 | 0.0248 | 0.0248 | -0.068 (-73.25%) | 7 |
30 Oct 2020 | USD | 0.0469 | 0.0996 | 0.0132 | 0.0927 | 0.0927 | +0.046 (+97.65%) | 171 |
29 Oct 2020 | USD | 0.0469 | 1.253 | 0.0469 | 0.0469 | 0.0469 | -0.011 (-19.14%) | 509 |
27 Oct 2020 | USD | 0.0556 | 0.0585 | 0.0555 | 0.058 | 0.058 | +0.002 (+4.32%) | 0 |
26 Oct 2020 | USD | 0.0554 | 0.0562 | 0.0545 | 0.0556 | 0.0556 | +0 (+0.36%) | 0 |
25 Oct 2020 | USD | 0.0557 | 0.0566 | 0.0549 | 0.0554 | 0.0554 | -0 (-0.54%) | 0 |
24 Oct 2020 | USD | 0.0553 | 0.0559 | 0.0551 | 0.0557 | 0.0557 | +0 (+0.72%) | 5 |
23 Oct 2020 | USD | 0.0576 | 0.0577 | 0.0375 | 0.0553 | 0.0553 | -0.002 (-3.99%) | 35 |
22 Oct 2020 | USD | 0.0335 | 0.0584 | 0.0332 | 0.0576 | 0.0576 | +0.024 (+71.94%) | 217 |