Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.035 | 0.0478 | 0.0334 | 0.0335 | 0.0335 | -0.002 (-4.29%) | 2,019 |
20 Oct 2020 | USD | 0.0342 | 0.0352 | 0.0339 | 0.035 | 0.035 | +0.001 (+2.34%) | 2 |
19 Oct 2020 | USD | 0.0334 | 0.0343 | 0.0332 | 0.0342 | 0.0342 | +0.001 (+2.40%) | 0 |
18 Oct 2020 | USD | 0.0331 | 0.0334 | 0.033 | 0.0334 | 0.0334 | +0 (+0.91%) | 0 |
17 Oct 2020 | USD | 0.0342 | 0.0344 | 0.0297 | 0.0331 | 0.0331 | -0.001 (-3.22%) | 580 |
16 Oct 2020 | USD | 0.0347 | 0.0349 | 0.0339 | 0.0342 | 0.0342 | -0.001 (-1.44%) | 1,682 |
15 Oct 2020 | USD | 0.0363 | 0.0363 | 0.0333 | 0.0347 | 0.0347 | -0.002 (-4.41%) | 742 |
14 Oct 2020 | USD | 0.0366 | 0.0367 | 0.0283 | 0.0363 | 0.0363 | -0 (-0.82%) | 5 |
13 Oct 2020 | USD | 0.0378 | 0.0378 | 0.0364 | 0.0366 | 0.0366 | -0.001 (-3.17%) | 155 |
12 Oct 2020 | USD | 0.0417 | 0.0425 | 0.0232 | 0.0378 | 0.0378 | -0.003 (-8.03%) | 11,210 |
11 Oct 2020 | USD | 0.0104 | 0.0448 | 0.0104 | 0.0411 | 0.0411 | +0.031 (+295.19%) | 63,649 |
10 Oct 2020 | USD | 0.0102 | 0.0105 | 0.0102 | 0.0104 | 0.0104 | +0 (+1.96%) | 0 |
9 Oct 2020 | USD | 0.01 | 0.0102 | 0.01 | 0.0102 | 0.0102 | +0 (+2%) | 0 |
8 Oct 2020 | USD | 0.0082 | 0.0101 | 0.0081 | 0.01 | 0.01 | +0.002 (+21.95%) | 0 |
7 Oct 2020 | USD | 0.0095 | 0.0098 | 0.0082 | 0.0082 | 0.0082 | -0.001 (-13.68%) | 3 |
6 Oct 2020 | USD | 0.0098 | 0.0098 | 0.0076 | 0.0095 | 0.0095 | -0 (-3.06%) | 21 |
5 Oct 2020 | USD | 0.0082 | 0.0098 | 0.0076 | 0.0098 | 0.0098 | +0.002 (+19.51%) | 221 |
4 Oct 2020 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0082 | 0.0082 | +0 (+1.23%) | 53 |
3 Oct 2020 | USD | 0.0081 | 0.0082 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.0082 | 0.0082 | 0.008 | 0.0081 | 0.0081 | -0 (-1.22%) | 1 |
1 Oct 2020 | USD | 0.0082 | 0.0085 | 0.0081 | 0.0082 | 0.0082 | 0.0 (0.0%) | 5 |
30 Sep 2020 | USD | 0.0043 | 0.0088 | 0.0043 | 0.0082 | 0.0082 | +0.004 (+90.70%) | 64 |
29 Sep 2020 | USD | 0.0077 | 0.0077 | 0.0043 | 0.0043 | 0.0043 | -0.003 (-44.16%) | 0 |
28 Sep 2020 | USD | 0.008 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0 (-3.75%) | 57 |
27 Sep 2020 | USD | 0.008 | 0.008 | 0.0079 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Sep 2020 | USD | 0.0079 | 0.008 | 0.0079 | 0.008 | 0.008 | +0 (+1.27%) | 0 |
25 Sep 2020 | USD | 0.008 | 0.008 | 0.0078 | 0.0079 | 0.0079 | -0 (-1.25%) | 0 |
24 Sep 2020 | USD | 0.0076 | 0.008 | 0.0076 | 0.008 | 0.008 | +0 (+5.26%) | 0 |
23 Sep 2020 | USD | 0.0081 | 0.0081 | 0.0035 | 0.0076 | 0.0076 | -0.001 (-6.17%) | 0 |
22 Sep 2020 | USD | 0.0028 | 0.0082 | 0.0028 | 0.0081 | 0.0081 | +0.005 (+189.29%) | 16 |