Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | 0.0 (0.0%) | 256 |
21 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
16 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
15 Aug 2020 | USD | 0.0032 | 0.0037 | 0.0032 | 0.0037 | 0.0037 | +0.001 (+15.63%) | 2 |
14 Aug 2020 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-15.79%) | 32 |
11 Aug 2020 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0 (+11.76%) | 88 |
10 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
9 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
8 Aug 2020 | USD | 0.0034 | 0.0034 | 0.0033 | 0.0034 | 0.0034 | 0.0 (0.0%) | 5 |
7 Aug 2020 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0034 | 0.0034 | +0 (+6.25%) | 398 |
6 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 0 |
5 Aug 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0039 | 0.0039 | 0.0037 | 0.0037 | 0.0037 | -0 (-5.13%) | 16 |
2 Aug 2020 | USD | 0.0029 | 0.0039 | 0.0027 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 16 |
1 Aug 2020 | USD | 0.003 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 8 |
31 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0026 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+15.38%) | 2 |
28 Jul 2020 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0031 | 0.0037 | 0.0024 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 0 |
26 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0024 | 0.0031 | 0.0031 | -0 (-11.43%) | 0 |
25 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |