Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | USD | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,284 |
22 Jul 2020 | USD | 0.0022 | 0.0036 | 0.0022 | 0.0034 | 0.0034 | +0.001 (+54.55%) | 1,253 |
21 Jul 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 1 |
19 Jul 2020 | USD | 0.003 | 0.003 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-26.67%) | 66 |
18 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.003 | 0.0032 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0029 | 0.003 | 0.003 | -0.001 (-31.82%) | 74 |
12 Jul 2020 | USD | 0.0031 | 0.0044 | 0.0031 | 0.0044 | 0.0044 | +0.001 (+41.94%) | 0 |
11 Jul 2020 | USD | 0.0058 | 0.0059 | 0.0031 | 0.0031 | 0.0031 | -0.003 (-46.55%) | 50 |
10 Jul 2020 | USD | 0.0048 | 0.0061 | 0.003 | 0.0058 | 0.0058 | +0.001 (+20.83%) | 825 |
9 Jul 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 0.0048 | +0 (+2.13%) | 0 |
7 Jul 2020 | USD | 0.0031 | 0.0048 | 0.0031 | 0.0047 | 0.0047 | +0.002 (+51.61%) | 1 |
6 Jul 2020 | USD | 0.0052 | 0.0052 | 0.003 | 0.0031 | 0.0031 | -0.002 (-40.38%) | 16 |
5 Jul 2020 | USD | 0.0052 | 0.0053 | 0.0052 | 0.0052 | 0.0052 | 0.0 (0.0%) | 0 |
4 Jul 2020 | USD | 0.0046 | 0.0053 | 0.0046 | 0.0052 | 0.0052 | +0.001 (+13.04%) | 0 |
3 Jul 2020 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 9 |
2 Jul 2020 | USD | 0.0039 | 0.0039 | 0.003 | 0.0037 | 0.0037 | -0 (-5.13%) | 6 |
1 Jul 2020 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
30 Jun 2020 | USD | 0.0057 | 0.0057 | 0.003 | 0.0038 | 0.0038 | -0.002 (-33.33%) | 86 |
29 Jun 2020 | USD | 0.0064 | 0.0064 | 0.0047 | 0.0057 | 0.0057 | -0.001 (-10.94%) | 178 |
28 Jun 2020 | USD | 0.0062 | 0.0064 | 0.0051 | 0.0064 | 0.0064 | +0 (+3.23%) | 1 |
27 Jun 2020 | USD | 0.0066 | 0.0066 | 0.0062 | 0.0062 | 0.0062 | -0 (-6.06%) | 3 |
26 Jun 2020 | USD | 0.0063 | 0.0075 | 0.0062 | 0.0066 | 0.0066 | +0 (+4.76%) | 60 |
25 Jun 2020 | USD | 0.0078 | 0.0088 | 0.0056 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 2,315 |
24 Jun 2020 | USD | 0.004 | 0.0078 | 0.0029 | 0.0078 | 0.0078 | +0.004 (+100%) | 1,076 |