Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2020 | USD | 0.003 | 0.004 | 0.003 | 0.0039 | 0.0039 | +0.001 (+30%) | 82 |
22 Jun 2020 | USD | 0.0053 | 0.0054 | 0.0028 | 0.003 | 0.003 | -0.002 (-43.40%) | 90 |
21 Jun 2020 | USD | 0.0042 | 0.0053 | 0.0023 | 0.0053 | 0.0053 | +0.001 (+26.19%) | 31 |
20 Jun 2020 | USD | 0.0018 | 0.0042 | 0.0018 | 0.0042 | 0.0042 | +0.002 (+133.33%) | 162 |
19 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 56 |
17 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Jun 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jun 2020 | USD | 0.0022 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 46 |
12 Jun 2020 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0017 | 0.0023 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 5 |
10 Jun 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 0 |
8 Jun 2020 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 11 |
7 Jun 2020 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 0 |
6 Jun 2020 | USD | 0.0034 | 0.0034 | 0.0017 | 0.0017 | 0.0017 | -0.002 (-50%) | 77 |
5 Jun 2020 | USD | 0.0024 | 0.0034 | 0.0023 | 0.0034 | 0.0034 | +0.001 (+41.67%) | 95 |
4 Jun 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0024 | 0.0024 | 0.0 (0.0%) | 225 |
3 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0021 | 0.0024 | 0.0024 | -0 (-7.69%) | 895 |
2 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 0 |
31 May 2020 | USD | 0.0022 | 0.0028 | 0.0021 | 0.0026 | 0.0026 | +0 (+18.18%) | 216 |
30 May 2020 | USD | 0.0023 | 0.0027 | 0.0019 | 0.0022 | 0.0022 | -0 (-4.35%) | 882 |
29 May 2020 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.0026 | 0.0026 | 0.0017 | 0.0023 | 0.0023 | -0 (-11.54%) | 63 |
27 May 2020 | USD | 0.0018 | 0.0026 | 0.0016 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 179 |
26 May 2020 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
25 May 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 5 |