Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 15 |
21 May 2020 | USD | 0.002 | 0.0021 | 0.0019 | 0.002 | 0.002 | 0.0 (0.0%) | 19 |
20 May 2020 | USD | 0.0021 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-4.76%) | 485 |
19 May 2020 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 12 |
18 May 2020 | USD | 0.0025 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 3,872 |
17 May 2020 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 3,404 |
16 May 2020 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | +0 (+12.50%) | 2,783 |
15 May 2020 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | -0 (-4.00%) | 915 |
10 May 2020 | USD | 0.0029 | 0.003 | 0.0023 | 0.0025 | 0.0025 | -0 (-13.79%) | 362 |
9 May 2020 | USD | 0.0037 | 0.0038 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-21.62%) | 2,090 |
8 May 2020 | USD | 0.0031 | 0.0039 | 0.003 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 127 |
7 May 2020 | USD | 0.002 | 0.0044 | 0.002 | 0.0031 | 0.0031 | +0.001 (+55%) | 104 |
6 May 2020 | USD | 0.0024 | 0.0024 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 14 |
5 May 2020 | USD | 0.0031 | 0.0032 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-22.58%) | 1,837 |
4 May 2020 | USD | 0.0028 | 0.0031 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 0 |
3 May 2020 | USD | 0.0026 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,584 |
2 May 2020 | USD | 0.0035 | 0.0036 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-25.71%) | 2,768 |
1 May 2020 | USD | 0.0036 | 0.0037 | 0.003 | 0.0035 | 0.0035 | -0 (-2.78%) | 1,757 |
30 Apr 2020 | USD | 0.0029 | 0.0037 | 0.0023 | 0.0036 | 0.0036 | +0.001 (+24.14%) | 2,691 |
29 Apr 2020 | USD | 0.003 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 0 |
28 Apr 2020 | USD | 0.0031 | 0.0039 | 0.0026 | 0.003 | 0.003 | -0 (-3.23%) | 391 |
27 Apr 2020 | USD | 0.0022 | 0.0035 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 1,914 |
26 Apr 2020 | USD | 0.0027 | 0.0028 | 0.002 | 0.0022 | 0.0022 | -0.001 (-18.52%) | 30 |
25 Apr 2020 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | -0 (-6.90%) | 12 |