Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0178 | 0.0182 | 0.0173 | 0.0182 | 0.0182 | +0 (+2.25%) | 0 |
13 Jul 2022 | USD | 0.017 | 0.0178 | 0.0167 | 0.0178 | 0.0178 | +0.001 (+4.71%) | 0 |
12 Jul 2022 | USD | 0.0184 | 0.0184 | 0.017 | 0.017 | 0.017 | -0.001 (-7.61%) | 0 |
11 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
10 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
9 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0181 | 0.0186 | 0.0179 | 0.0184 | 0.0184 | +0 (+1.66%) | 0 |
6 Jul 2022 | USD | 0.0178 | 0.0181 | 0.0174 | 0.0181 | 0.0181 | +0 (+1.69%) | 0 |
5 Jul 2022 | USD | 0.0071 | 0.0182 | 0.0071 | 0.0178 | 0.0178 | +0.011 (+150.70%) | 53 |
4 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
3 Jul 2022 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
2 Jul 2022 | USD | 0.0071 | 0.0072 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0073 | 0.0076 | 0.0071 | 0.0071 | 0.0071 | -0 (-2.74%) | 0 |
30 Jun 2022 | USD | 0.0074 | 0.0075 | 0.0069 | 0.0073 | 0.0073 | -0 (-1.35%) | 3 |
29 Jun 2022 | USD | 0.0077 | 0.0077 | 0.0074 | 0.0074 | 0.0074 | -0 (-3.90%) | 3 |
28 Jun 2022 | USD | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 0.0077 | -0 (-4.94%) | 0 |
27 Jun 2022 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+1.25%) | 0 |
26 Jun 2022 | USD | 0.0107 | 0.0108 | 0.008 | 0.008 | 0.008 | -0.003 (-25.93%) | 14 |
25 Jun 2022 | USD | 0.0108 | 0.0108 | 0.0105 | 0.0108 | 0.0108 | 0.0 (0.0%) | 3 |
24 Jun 2022 | USD | 0.0103 | 0.011 | 0.0103 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 5 |
23 Jun 2022 | USD | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.0106 | 0.0106 | 0.0102 | 0.0103 | 0.0103 | -0 (-2.83%) | 0 |
21 Jun 2022 | USD | 0.0105 | 0.011 | 0.0104 | 0.0106 | 0.0106 | +0 (+0.95%) | 3 |
20 Jun 2022 | USD | 0.0109 | 0.0109 | 0.0102 | 0.0105 | 0.0105 | -0 (-3.67%) | 6 |
19 Jun 2022 | USD | 0.0101 | 0.011 | 0.0096 | 0.0109 | 0.0109 | +0.001 (+7.92%) | 0 |
18 Jun 2022 | USD | 0.0109 | 0.011 | 0.0094 | 0.0101 | 0.0101 | -0.001 (-6.48%) | 0 |
17 Jun 2022 | USD | 0.0108 | 0.0113 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0122 | 0.0123 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-11.48%) | 11 |
15 Jun 2022 | USD | 0.012 | 0.0123 | 0.0109 | 0.0122 | 0.0122 | +0 (+1.67%) | 24 |