Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2020 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 862 |
23 Apr 2020 | USD | 0.003 | 0.0034 | 0.0026 | 0.0034 | 0.0034 | +0 (+13.33%) | 484 |
22 Apr 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 2,846 |
20 Apr 2020 | USD | 0.0034 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 0 |
19 Apr 2020 | USD | 0.0033 | 0.004 | 0.0032 | 0.0034 | 0.0034 | +0 (+3.03%) | 129 |
18 Apr 2020 | USD | 0.0036 | 0.004 | 0.0028 | 0.0033 | 0.0033 | -0 (-8.33%) | 709 |
17 Apr 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0035 | 0.0039 | 0.0028 | 0.0036 | 0.0036 | +0 (+2.86%) | 2,273 |
15 Apr 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 0 |
14 Apr 2020 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 1,565 |
13 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 91 |
12 Apr 2020 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | +0 (+8.57%) | 1,047 |
11 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 1,107 |
10 Apr 2020 | USD | 0.0039 | 0.0039 | 0.0032 | 0.0039 | 0.0039 | 0.0 (0.0%) | 172 |
9 Apr 2020 | USD | 0.0035 | 0.0042 | 0.0035 | 0.0039 | 0.0039 | +0 (+11.43%) | 2,059 |
8 Apr 2020 | USD | 0.0027 | 0.004 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 275 |
7 Apr 2020 | USD | 0.0033 | 0.0036 | 0.0026 | 0.0027 | 0.0027 | -0.001 (-18.18%) | 2,332 |
6 Apr 2020 | USD | 0.0032 | 0.0034 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 0 |
5 Apr 2020 | USD | 0.0033 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | -0 (-3.03%) | 940 |
4 Apr 2020 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 1,278 |
3 Apr 2020 | USD | 0.0033 | 0.0034 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 19 |
2 Apr 2020 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0.001 (-13.16%) | 102 |
1 Apr 2020 | USD | 0.0032 | 0.0038 | 0.0032 | 0.0038 | 0.0038 | +0.001 (+18.75%) | 20 |
31 Mar 2020 | USD | 0.005 | 0.0051 | 0.0032 | 0.0032 | 0.0032 | -0.002 (-36%) | 1,489 |
30 Mar 2020 | USD | 0.0027 | 0.0053 | 0.0027 | 0.005 | 0.005 | +0.002 (+85.19%) | 1,957 |
29 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
28 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 0 |
26 Mar 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 703 |