Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 1,338 |
24 Mar 2020 | USD | 0.003 | 0.003 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,397 |
23 Mar 2020 | USD | 0.0026 | 0.003 | 0.0022 | 0.003 | 0.003 | +0 (+15.38%) | 734 |
22 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0021 | 0.0026 | 0.0026 | -0 (-3.70%) | 165 |
21 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+12.50%) | 0 |
18 Mar 2020 | USD | 0.002 | 0.0024 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 16 |
17 Mar 2020 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
16 Mar 2020 | USD | 0.002 | 0.002 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 0 |
15 Mar 2020 | USD | 0.0022 | 0.0024 | 0.0019 | 0.002 | 0.002 | -0 (-9.09%) | 59 |
14 Mar 2020 | USD | 0.0022 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.002 | 0.0025 | 0.0017 | 0.0022 | 0.0022 | +0 (+10%) | 141 |
12 Mar 2020 | USD | 0.0053 | 0.0053 | 0.002 | 0.002 | 0.002 | -0.003 (-62.26%) | 71 |
11 Mar 2020 | USD | 0.0056 | 0.0056 | 0.0039 | 0.0053 | 0.0053 | -0 (-5.36%) | 80 |
10 Mar 2020 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 1,434 |
9 Mar 2020 | USD | 0.0053 | 0.0063 | 0.0051 | 0.0063 | 0.0063 | +0.001 (+18.87%) | 0 |
8 Mar 2020 | USD | 0.0074 | 0.0074 | 0.0053 | 0.0053 | 0.0053 | -0.002 (-28.38%) | 55 |
7 Mar 2020 | USD | 0.0072 | 0.0081 | 0.0064 | 0.0074 | 0.0074 | +0 (+2.78%) | 1,835 |
6 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.0072 | 0.0072 | 0.0068 | 0.0072 | 0.0072 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.007 | 0.0072 | 0.0057 | 0.0072 | 0.0072 | +0 (+2.86%) | 7 |
3 Mar 2020 | USD | 0.0073 | 0.0074 | 0.007 | 0.007 | 0.007 | -0 (-4.11%) | 14 |
2 Mar 2020 | USD | 0.0073 | 0.0075 | 0.0053 | 0.0073 | 0.0073 | 0.0 (0.0%) | 31 |
1 Mar 2020 | USD | 0.0057 | 0.0074 | 0.0056 | 0.0073 | 0.0073 | +0.002 (+28.07%) | 14 |
29 Feb 2020 | USD | 0.0052 | 0.0073 | 0.0038 | 0.0057 | 0.0057 | +0.001 (+9.62%) | 1,836 |
28 Feb 2020 | USD | 0.004 | 0.0052 | 0.0038 | 0.0052 | 0.0052 | +0.001 (+30%) | 0 |
27 Feb 2020 | USD | 0.0048 | 0.005 | 0.0038 | 0.004 | 0.004 | -0.001 (-16.67%) | 22 |
26 Feb 2020 | USD | 0.0045 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 9 |
25 Feb 2020 | USD | 0.0058 | 0.0058 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 50 |