Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2019 | USD | 0.0297 | 0.0297 | 0.0162 | 0.0263 | 0.0263 | -0.003 (-11.45%) | 7,495 |
25 Dec 2019 | USD | 0.0312 | 0.0314 | 0.017 | 0.0297 | 0.0297 | -0.002 (-4.81%) | 2,354 |
24 Dec 2019 | USD | 0.0159 | 0.0377 | 0.015 | 0.0312 | 0.0312 | +0.015 (+96.23%) | 403 |
23 Dec 2019 | USD | 0.0474 | 0.048 | 0.0159 | 0.0159 | 0.0159 | -0.032 (-66.46%) | 82 |
22 Dec 2019 | USD | 0.0428 | 0.0475 | 0.0428 | 0.0474 | 0.0474 | +0.005 (+10.75%) | 2,935 |
21 Dec 2019 | USD | 0.037 | 0.0428 | 0.0252 | 0.0428 | 0.0428 | +0.006 (+15.05%) | 7,728 |
20 Dec 2019 | USD | 0.0165 | 0.0402 | 0.0102 | 0.0372 | 0.0372 | +0.021 (+125.45%) | 5,675 |
19 Dec 2019 | USD | 0.0472 | 0.0476 | 0.0161 | 0.0165 | 0.0165 | -0.031 (-65.04%) | 623 |
18 Dec 2019 | USD | 0.038 | 0.0473 | 0.0375 | 0.0472 | 0.0472 | +0.009 (+24.21%) | 2,266 |
17 Dec 2019 | USD | 0.0148 | 0.0386 | 0.0129 | 0.038 | 0.038 | +0.023 (+156.76%) | 2,166 |
16 Dec 2019 | USD | 0.0151 | 0.0266 | 0.0147 | 0.0148 | 0.0148 | -0 (-1.99%) | 547 |
15 Dec 2019 | USD | 0.0471 | 0.0472 | 0.0143 | 0.0151 | 0.0151 | -0.032 (-67.94%) | 0 |
14 Dec 2019 | USD | 0.0525 | 0.0688 | 0.0469 | 0.0471 | 0.0471 | -0.005 (-10.29%) | 1,559 |
13 Dec 2019 | USD | 0.062 | 0.0723 | 0.0493 | 0.0525 | 0.0525 | -0.008 (-13.79%) | 2,446 |
12 Dec 2019 | USD | 0.0663 | 0.1007 | 0.0475 | 0.0609 | 0.0609 | -0.005 (-8.01%) | 5,971 |
11 Dec 2019 | USD | 0.0464 | 0.1002 | 0.0463 | 0.0662 | 0.0662 | +0.02 (+42.67%) | 5,106 |
10 Dec 2019 | USD | 0.0499 | 0.051 | 0.0448 | 0.0464 | 0.0464 | -0.003 (-5.88%) | 3,266 |
9 Dec 2019 | USD | 0.038 | 0.0556 | 0.0321 | 0.0493 | 0.0493 | +0.011 (+29.74%) | 2,033 |
8 Dec 2019 | USD | 0.046 | 0.0461 | 0.0379 | 0.038 | 0.038 | -0.008 (-17.39%) | 33 |
7 Dec 2019 | USD | 0.0542 | 0.0543 | 0.0452 | 0.046 | 0.046 | -0.008 (-15.13%) | 234 |
6 Dec 2019 | USD | 0.0531 | 0.0547 | 0.0426 | 0.0542 | 0.0542 | +0.001 (+2.07%) | 9,820 |
5 Dec 2019 | USD | 0.0369 | 0.0551 | 0.0226 | 0.0531 | 0.0531 | +0.016 (+43.90%) | 51,069 |
4 Dec 2019 | USD | 0.024 | 0.0721 | 0.017 | 0.0369 | 0.0369 | +0.013 (+53.75%) | 13,315 |
3 Dec 2019 | USD | 0.0126 | 0.0296 | 0.0088 | 0.024 | 0.024 | +0.011 (+90.48%) | 76,760 |
2 Dec 2019 | USD | 0.0129 | 0.0129 | 0.0116 | 0.0126 | 0.0126 | -0 (-2.33%) | 483 |
1 Dec 2019 | USD | 0.0147 | 0.0148 | 0.0128 | 0.0129 | 0.0129 | -0.002 (-12.24%) | 733 |
30 Nov 2019 | USD | 0.0151 | 0.0153 | 0.0146 | 0.0147 | 0.0147 | -0 (-2.65%) | 4 |
29 Nov 2019 | USD | 0.0126 | 0.0152 | 0.0123 | 0.0151 | 0.0151 | +0.003 (+19.84%) | 184 |
28 Nov 2019 | USD | 0.015 | 0.0155 | 0.0126 | 0.0126 | 0.0126 | -0.002 (-16%) | 1 |
27 Nov 2019 | USD | 0.0145 | 0.0151 | 0.0141 | 0.015 | 0.015 | +0 (+2.74%) | 1,793 |