| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 0.0149 | 0.0153 | 0.0144 | 0.0146 | 0.0146 | -0 (-2.67%) | 4,103 |
| 25 Nov 2019 | USD | 0.0151 | 0.0153 | 0.0144 | 0.015 | 0.015 | -0 (-0.66%) | 3,733 |
| 24 Nov 2019 | USD | 0.0149 | 0.0177 | 0.0141 | 0.0151 | 0.0151 | +0 (+1.34%) | 3,002 |
| 23 Nov 2019 | USD | 0.0156 | 0.0176 | 0.0136 | 0.0149 | 0.0149 | -0.001 (-4.49%) | 2,733 |
| 22 Nov 2019 | USD | 0.0142 | 0.0173 | 0.013 | 0.0156 | 0.0156 | +0.001 (+9.86%) | 3,618 |
| 21 Nov 2019 | USD | 0.0141 | 0.0149 | 0.0132 | 0.0142 | 0.0142 | +0 (+0.71%) | 3,724 |
| 20 Nov 2019 | USD | 0.0171 | 0.02 | 0.0123 | 0.0141 | 0.0141 | -0.003 (-17.54%) | 4,097 |
| 19 Nov 2019 | USD | 0.0172 | 0.0218 | 0.0146 | 0.0171 | 0.0171 | -0 (-0.58%) | 3,167 |
| 18 Nov 2019 | USD | 0.0218 | 0.022 | 0.014 | 0.0172 | 0.0172 | -0.005 (-21.10%) | 12,088 |
| 17 Nov 2019 | USD | 0.0261 | 0.028 | 0.0165 | 0.0218 | 0.0218 | -0.004 (-16.48%) | 31,416 |
| 16 Nov 2019 | USD | 0.0278 | 0.0293 | 0.0232 | 0.0261 | 0.0261 | -0.001 (-4.40%) | 37,647 |
| 15 Nov 2019 | USD | 0.0244 | 0.0292 | 0.0228 | 0.0273 | 0.0273 | +0.003 (+11.89%) | 30,944 |
| 14 Nov 2019 | USD | 0.0365 | 0.0368 | 0.0197 | 0.0244 | 0.0244 | -0.012 (-33.15%) | 76,110 |
| 13 Nov 2019 | USD | 0.0123 | 0.0392 | 0.0123 | 0.0365 | 0.0365 | +0.024 (+196.75%) | 111,707 |
| 12 Nov 2019 | USD | 0.0103 | 0.0132 | 0.0098 | 0.0123 | 0.0123 | +0.002 (+19.42%) | 92 |
| 11 Nov 2019 | USD | 0.0147 | 0.0147 | 0.0088 | 0.0103 | 0.0103 | -0.004 (-29.93%) | 142 |
| 10 Nov 2019 | USD | 0.0155 | 0.0157 | 0.0104 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 114 |
| 9 Nov 2019 | USD | 0.0122 | 0.0155 | 0.0079 | 0.0155 | 0.0155 | +0.003 (+27.05%) | 571 |
| 8 Nov 2019 | USD | 0.0157 | 0.0162 | 0.0122 | 0.0122 | 0.0122 | -0.004 (-22.78%) | 37 |
| 7 Nov 2019 | USD | 0.0241 | 0.025 | 0.0094 | 0.0158 | 0.0158 | -0.009 (-35.25%) | 1,813 |
| 6 Nov 2019 | USD | 0.029 | 0.0291 | 0.0229 | 0.0244 | 0.0244 | -0.005 (-15.86%) | 2,262 |
| 5 Nov 2019 | USD | 0.0372 | 0.0374 | 0.0243 | 0.029 | 0.029 | -0.008 (-22.04%) | 643 |
| 4 Nov 2019 | USD | 0.029 | 0.0372 | 0.0241 | 0.0372 | 0.0372 | +0.008 (+28.28%) | 4,055 |
| 3 Nov 2019 | USD | 0.0298 | 0.0299 | 0.0287 | 0.029 | 0.029 | -0.001 (-2.36%) | 5 |
| 2 Nov 2019 | USD | 0.0502 | 0.076 | 0.003 | 0.0297 | 0.0297 | -0.021 (-40.84%) | 1,097 |
| 1 Nov 2019 | USD | 0.0489 | 0.0502 | 0.0419 | 0.0502 | 0.0502 | +0.001 (+2.66%) | 1,036 |
| 31 Oct 2019 | USD | 0.092 | 0.0949 | 0.0369 | 0.0489 | 0.0489 | -0.043 (-46.79%) | 2,580 |
| 30 Oct 2019 | USD | 0.049 | 0.0923 | 0.0487 | 0.0919 | 0.0919 | +0.043 (+87.55%) | 56,376 |
| 29 Oct 2019 | USD | 0.037 | 0.053 | 0.0369 | 0.049 | 0.049 | +0.012 (+32.43%) | 8,627 |
| 28 Oct 2019 | USD | 0.0533 | 0.0547 | 0.0369 | 0.037 | 0.037 | -0.016 (-30.58%) | 287 |
