| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2019 | USD | 0.0825 | 0.0825 | 0.0387 | 0.0533 | 0.0533 | -0.029 (-35.39%) | 2,548 |
| 26 Oct 2019 | USD | 0.0962 | 0.0978 | 0.0825 | 0.0825 | 0.0825 | -0.013 (-13.61%) | 1,136 |
| 25 Oct 2019 | USD | 0.0877 | 0.0955 | 0.0736 | 0.0955 | 0.0955 | +0.008 (+8.89%) | 920 |
| 24 Oct 2019 | USD | 0.1045 | 0.1047 | 0.0454 | 0.0877 | 0.0877 | -0.017 (-16.16%) | 3,358 |
| 23 Oct 2019 | USD | 0.1066 | 0.1075 | 0.06 | 0.1046 | 0.1046 | -0.002 (-1.88%) | 2,990 |
| 22 Oct 2019 | USD | 0.1081 | 0.1084 | 0.0968 | 0.1066 | 0.1066 | -0.002 (-1.39%) | 6,054 |
| 21 Oct 2019 | USD | 0.116 | 0.1162 | 0.1075 | 0.1081 | 0.1081 | -0.008 (-6.81%) | 3,737 |
| 20 Oct 2019 | USD | 0.1138 | 0.1178 | 0.1089 | 0.116 | 0.116 | +0.002 (+1.93%) | 1,177 |
| 19 Oct 2019 | USD | 0.0603 | 0.1172 | 0.0603 | 0.1138 | 0.1138 | +0.053 (+88.72%) | 2,959 |
| 18 Oct 2019 | USD | 0.1039 | 0.1071 | 0.0578 | 0.0603 | 0.0603 | -0.044 (-41.96%) | 875 |
| 17 Oct 2019 | USD | 0.1178 | 0.1283 | 0.0687 | 0.1039 | 0.1039 | -0.014 (-11.80%) | 11,058 |
| 16 Oct 2019 | USD | 0.0902 | 0.118 | 0.0674 | 0.1178 | 0.1178 | +0.028 (+30.60%) | 14,638 |
| 15 Oct 2019 | USD | 0.2048 | 0.2079 | 0.0824 | 0.0902 | 0.0902 | -0.115 (-55.96%) | 8,056 |
| 14 Oct 2019 | USD | 0.1229 | 0.2094 | 0.1227 | 0.2048 | 0.2048 | +0.082 (+66.64%) | 32,284 |
| 13 Oct 2019 | USD | 0.1875 | 0.2164 | 0.1229 | 0.1229 | 0.1229 | -0.065 (-34.49%) | 18,360 |
| 12 Oct 2019 | USD | 0.2106 | 0.2146 | 0.1796 | 0.1876 | 0.1876 | -0.023 (-10.88%) | 24,420 |
| 11 Oct 2019 | USD | 0.1729 | 0.2111 | 0.1434 | 0.2105 | 0.2105 | +0.038 (+21.75%) | 15,271 |
| 10 Oct 2019 | USD | 0.1975 | 0.2024 | 0.1564 | 0.1729 | 0.1729 | -0.025 (-12.50%) | 21,098 |
| 9 Oct 2019 | USD | 0.001 | 0.1976 | 0.001 | 0.1976 | 0.1976 | +0.195 (+8881.82%) | 34,012 |
| 8 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,211 |
| 7 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,215 |
| 6 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,069 |
| 5 Oct 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,165 |
| 4 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,199 |
| 3 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,225 |
| 2 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 4,288 |
| 1 Oct 2019 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,260 |
| 30 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 4,241 |
| 29 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 4,141 |
| 28 Sep 2019 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 4,210 |
