Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
28 Jul 2019 | USD | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
27 Jul 2019 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 23 |
26 Jul 2019 | USD | 0.0005 | 0.0011 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 102 |
25 Jul 2019 | USD | 0.0006 | 0.0009 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 12 |
24 Jul 2019 | USD | 0.0006 | 0.001 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0005 | 0.0008 | 0.0005 | 0.0006 | 0.0006 | +0 (+20.00%) | 32 |
21 Jul 2019 | USD | 0.0004 | 0.0012 | 0.0003 | 0.0005 | 0.0005 | +0 (+25%) | 42 |
20 Jul 2019 | USD | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 0.0004 | -0 (-20%) | 11 |
19 Jul 2019 | USD | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | +0 (+25%) | 0 |
18 Jul 2019 | USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0004 | 0.0009 | 0.0004 | 0.0004 | 0.0004 | 0.0 (0.0%) | 22 |
16 Jul 2019 | USD | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 0.0004 | +0 (+100%) | 47 |
15 Jul 2019 | USD | 0.0007 | 0.0012 | 0.0002 | 0.0002 | 0.0002 | -0.001 (-71.43%) | 32 |
14 Jul 2019 | USD | 0.0007 | 0.0017 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 53 |
13 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 0 |
12 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0007 | 0.001 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 2 |
10 Jul 2019 | USD | 0.0009 | 0.0009 | 0.0005 | 0.0007 | 0.0007 | -0 (-22.22%) | 127 |
9 Jul 2019 | USD | 0.001 | 0.0015 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 7 |
8 Jul 2019 | USD | 0.0008 | 0.0014 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1 |
7 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
6 Jul 2019 | USD | 0.0008 | 0.0013 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 12 |
5 Jul 2019 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 14 |
3 Jul 2019 | USD | 0.0008 | 0.0014 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5 |
2 Jul 2019 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 16 |
1 Jul 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 9 |
30 Jun 2019 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 0 |