Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2019 | USD | 0.0011 | 0.0012 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.001 | 0.0013 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1 |
27 Jun 2019 | USD | 0.001 | 0.0013 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1 |
26 Jun 2019 | USD | 0.0009 | 0.0011 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1 |
25 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 7 |
23 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
22 Jun 2019 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 292 |
21 Jun 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 98 |
20 Jun 2019 | USD | 0.0013 | 0.0015 | 0.001 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 0 |
17 Jun 2019 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+7.69%) | 7 |
16 Jun 2019 | USD | 0.001 | 0.0014 | 0.001 | 0.0013 | 0.0013 | +0 (+30%) | 0 |
15 Jun 2019 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | -0 (-16.67%) | 0 |
13 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
12 Jun 2019 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 15 |
11 Jun 2019 | USD | 0.0012 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 15 |
10 Jun 2019 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 0 |
9 Jun 2019 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 29 |
8 Jun 2019 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+33.33%) | 0 |
7 Jun 2019 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0009 | 0.0009 | -0 (-25%) | 0 |
5 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 15 |
3 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 0 |
2 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 22 |
1 Jun 2019 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 58 |
31 May 2019 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 85 |